SEMOR. SBĚR.SUROV. - monthly total volumes, min and max prices
Short and summary info about SEMOR. SBĚR.SUROV.
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.1997 | 39.99 |
First price | 02.03.1995 | 294.00 |
Historic min | 19.09.1997 | 36.28 |
Historic max | 07.02.1996 | 1 200.00 |
Total volume | 8 865 853.00 |
RMS - RM-System | ||
---|---|---|
Last price | 10.11.2000 | 42.00 |
First price | 28.03.1995 | 223.50 |
Historic min | 22.03.1999 | 9.00 |
Historic max | 15.12.1995 | 1 162.00 |
Total volume | 5 183 822.70 |
SEMOR. SBĚR.SUROV. - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200011 | - | - | - | 42.00 | 42.00 | 0 | graf |
200010 | - | - | - | 42.00 | 46.00 | 0 | graf |
200009 | - | - | - | 46.00 | 46.00 | 0 | graf |
200008 | - | - | - | 46.00 | 46.00 | 0 | graf |
200007 | - | - | - | 46.00 | 46.00 | 0 | graf |
200006 | - | - | - | 46.00 | 46.00 | 0 | graf |
200005 | - | - | - | 46.00 | 46.00 | 0 | graf |
200004 | - | - | - | 46.00 | 46.00 | 0 | graf |
200003 | - | - | - | 42.00 | 73.00 | 3 160 609 | graf |
200002 | - | - | - | 81.00 | 81.00 | 0 | graf |
200001 | - | - | - | 81.00 | 81.00 | 0 | graf |
199912 | - | - | - | 61.00 | 81.00 | 0 | graf |
199911 | - | - | - | 30.00 | 55.00 | 360 | graf |
199910 | - | - | - | 20.00 | 30.00 | 0 | graf |
199909 | - | - | - | 20.00 | 20.00 | 0 | graf |
199908 | - | - | - | 20.00 | 20.00 | 0 | graf |
199907 | - | - | - | 11.00 | 20.00 | 0 | graf |
199906 | - | - | - | 11.00 | 11.00 | 110 | graf |
199905 | - | - | - | 11.00 | 11.00 | 0 | graf |
199904 | - | - | - | 10.00 | 12.00 | 0 | graf |
199903 | - | - | - | 9.00 | 22.00 | 309 | graf |
199902 | - | - | - | 22.00 | 41.00 | 66 | graf |
199901 | - | - | - | 45.00 | 90.00 | 5 277 | graf |
199812 | - | - | - | 85.00 | 96.00 | 0 | graf |
199811 | - | - | - | 84.00 | 99.00 | 7 920 | graf |
199810 | - | - | - | 81.00 | 90.00 | 81 | graf |
199809 | - | - | - | 48.00 | 115.00 | 9 332 | graf |
199808 | - | - | - | 32.00 | 69.00 | 2 174 | graf |
199807 | - | - | - | 69.00 | 76.00 | 0 | graf |
199806 | - | - | - | 74.00 | 82.00 | 322 | graf |
199805 | - | - | - | 74.00 | 87.00 | 592 | graf |
199804 | - | - | - | 76.00 | 87.00 | 0 | graf |
199803 | - | - | - | 76.00 | 122.00 | 304 | graf |
199802 | - | - | - | 43.00 | 122.00 | 1 220 | graf |
199801 | - | - | - | 38.00 | 41.00 | 4 100 | graf |
199712 | - | - | - | 38.00 | 38.00 | 0 | graf |
199711 | - | - | - | 35.00 | 38.00 | 0 | graf |
199710 | - | - | - | 37.00 | 44.00 | 0 | graf |
199709 | 36.00 | 55.00 | 0 | 41.00 | 89.00 | 0 | graf |
199708 | 55.00 | 101.00 | 0 | 90.00 | 100.00 | 0 | graf |
199707 | 101.00 | 228.00 | 0 | 95.00 | 107.00 | 1 520 | graf |
199706 | 239.00 | 291.00 | 0 | 90.00 | 109.00 | 0 | graf |
199705 | 291.00 | 322.00 | 19 224 | 109.00 | 208.00 | 10 347 | graf |
199704 | 319.00 | 335.00 | 10 268 | 231.00 | 317.00 | 516 | graf |
199703 | 335.00 | 335.00 | 13 400 | 298.00 | 340.00 | 4 770 | graf |
199702 | 333.00 | 350.00 | 49 664 | 337.00 | 340.00 | 2 720 | graf |
199701 | 356.00 | 361.00 | 361 | 337.00 | 337.00 | 0 | graf |
199612 | 356.00 | 666.00 | 28 072 | 337.00 | 615.00 | 0 | graf |
199611 | 721.00 | 740.00 | 11 840 | 577.00 | 645.00 | 21 304 | graf |
199610 | 721.00 | 721.00 | 113 197 | 592.00 | 700.00 | 70 572 | graf |
199609 | 713.00 | 790.00 | 254 650 | 683.00 | 780.00 | 56 233 | graf |
199608 | 770.00 | 804.00 | 43 120 | 686.00 | 801.00 | 10 582 | graf |
199607 | 730.00 | 804.00 | 134 235 | 663.00 | 741.00 | 29 018 | graf |
199606 | 750.00 | 808.00 | 223 451 | 567.00 | 659.00 | 89 214 | graf |
199605 | 743.00 | 847.00 | 189 261 | 586.00 | 740.00 | 33 698 | graf |
199604 | 891.00 | 1 020.00 | 279 851 | 697.00 | 943.00 | 44 475 | graf |
199603 | 885.00 | 975.00 | 317 740 | 861.00 | 990.00 | 47 472 | graf |
199602 | 955.00 | 1 200.00 | 1 228 370 | 889.00 | 1 145.00 | 144 095 | graf |
199601 | 851.00 | 1 090.00 | 362 201 | 796.00 | 900.00 | 42 166 | graf |
199512 | 955.00 | 1 105.00 | 535 795 | 860.00 | 1 162.00 | 123 310 | graf |
199511 | 980.00 | 1 035.00 | 529 300 | 850.00 | 1 035.00 | 167 757 | graf |
199510 | 855.00 | 980.00 | 506 095 | 828.00 | 912.00 | 82 840 | graf |
199509 | 846.00 | 951.00 | 379 842 | 808.00 | 900.00 | 174 940 | graf |
199508 | 940.00 | 951.00 | 1 165 914 | 807.00 | 928.00 | 196 168 | graf |
199507 | 913.00 | 951.00 | 557 757 | 828.00 | 951.00 | 290 896 | graf |
199506 | 612.00 | 911.00 | 1 586 724 | 417.00 | 1 042.00 | 294 556 | graf |
199505 | 267.00 | 612.00 | 241 747 | 180.00 | 425.00 | 35 392 | graf |
199504 | 222.00 | 255.00 | 53 188 | 180.00 | 200.00 | 14 490 | graf |
199503 | 144.00 | 294.00 | 16 426 | 200.00 | 224.00 | 1 996 | graf |
199502 | - | - | - | - | - | 0 | graf |