SERVIS.TECH.A SL. - monthly total volumes, min and max prices
Short and summary info about SERVIS.TECH.A SL.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 10.45 |
| First price | 24.03.1995 | 140.00 |
| Historic min | 28.03.1997 | 10.45 |
| Historic max | 16.08.1995 | 350.00 |
| Total volume | 1 376 937.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.02.2000 | 36.00 |
| First price | 28.03.1995 | 77.00 |
| Historic min | 02.03.1998 | 1.00 |
| Historic max | 26.11.1998 | 518.30 |
| Total volume | 629 319.70 | |
| SERVIS.TECH.A SL. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200002 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 200001 | - | - | - | 36.00 | 40.00 | 0 | graf |
| 199912 | - | - | - | 37.00 | 44.00 | 0 | graf |
| 199911 | - | - | - | 40.00 | 44.00 | 0 | graf |
| 199910 | - | - | - | 15.00 | 40.00 | 0 | graf |
| 199909 | - | - | - | 15.00 | 15.00 | 3 080 | graf |
| 199908 | - | - | - | 10.00 | 15.00 | 0 | graf |
| 199907 | - | - | - | 10.00 | 10.00 | 3 700 | graf |
| 199906 | - | - | - | 10.00 | 10.00 | 510 | graf |
| 199905 | - | - | - | 9.00 | 10.00 | 1 000 | graf |
| 199904 | - | - | - | 9.00 | 10.00 | 155 | graf |
| 199903 | - | - | - | 9.00 | 10.00 | 1 198 | graf |
| 199902 | - | - | - | 10.00 | 10.00 | 131 | graf |
| 199901 | - | - | - | 10.00 | 14.00 | 0 | graf |
| 199812 | - | - | - | 14.00 | 14.00 | 238 | graf |
| 199811 | - | - | - | 8.00 | 518.00 | 4 808 | graf |
| 199810 | - | - | - | 2.00 | 17.00 | 240 | graf |
| 199809 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199808 | - | - | - | 17.00 | 18.00 | 0 | graf |
| 199807 | - | - | - | 18.00 | 36.00 | 0 | graf |
| 199806 | - | - | - | 40.00 | 100.00 | 100 | graf |
| 199805 | - | - | - | 20.00 | 94.00 | 0 | graf |
| 199804 | - | - | - | 1.00 | 19.00 | 0 | graf |
| 199803 | - | - | - | 1.00 | 1.00 | 1 | graf |
| 199802 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199801 | - | - | - | 1.00 | 1.00 | 51 | graf |
| 199712 | - | - | - | 1.00 | 3.00 | 85 | graf |
| 199711 | - | - | - | 4.00 | 6.00 | 0 | graf |
| 199710 | - | - | - | 6.00 | 6.00 | 94 | graf |
| 199709 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199708 | - | - | - | 5.00 | 6.00 | 480 | graf |
| 199707 | - | - | - | 6.00 | 7.00 | 0 | graf |
| 199706 | - | - | - | 7.00 | 12.00 | 0 | graf |
| 199705 | - | - | - | 13.00 | 18.00 | 0 | graf |
| 199704 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199703 | 10.00 | 13.00 | 3 744 | 17.00 | 18.00 | 0 | graf |
| 199702 | 11.00 | 11.00 | 0 | 17.00 | 18.00 | 0 | graf |
| 199701 | 11.00 | 12.00 | 33 | 18.00 | 18.00 | 0 | graf |
| 199612 | 12.00 | 15.00 | 884 | 18.00 | 20.00 | 240 | graf |
| 199611 | 17.00 | 21.00 | 2 600 | 13.00 | 19.00 | 7 130 | graf |
| 199610 | 19.00 | 23.00 | 380 | 13.00 | 75.00 | 650 | graf |
| 199609 | 23.00 | 43.00 | 6 210 | 75.00 | 75.00 | 0 | graf |
| 199608 | 47.00 | 99.00 | 0 | 75.00 | 106.00 | 55 310 | graf |
| 199607 | 42.00 | 82.00 | 0 | 22.00 | 79.00 | 32 244 | graf |
| 199606 | 49.00 | 71.00 | 0 | 27.00 | 56.00 | 91 032 | graf |
| 199605 | 25.00 | 44.00 | 15 085 | 21.00 | 27.00 | 2 690 | graf |
| 199604 | 23.00 | 25.00 | 19 046 | 23.00 | 28.00 | 15 867 | graf |
| 199603 | 27.00 | 42.00 | 34 540 | 24.00 | 60.00 | 6 751 | graf |
| 199602 | 42.00 | 57.00 | 11 462 | 60.00 | 69.00 | 0 | graf |
| 199601 | 47.00 | 63.00 | 9 029 | 70.00 | 90.00 | 0 | graf |
| 199512 | 63.00 | 71.00 | 7 021 | 76.00 | 90.00 | 0 | graf |
| 199511 | 71.00 | 164.00 | 19 744 | 76.00 | 155.00 | 2 584 | graf |
| 199510 | 164.00 | 250.00 | 109 510 | 144.00 | 195.00 | 9 792 | graf |
| 199509 | 205.00 | 317.00 | 199 326 | 216.00 | 295.00 | 156 677 | graf |
| 199508 | 214.00 | 350.00 | 668 754 | 232.00 | 333.00 | 112 700 | graf |
| 199507 | 120.00 | 204.00 | 178 653 | 124.00 | 211.00 | 48 153 | graf |
| 199506 | 140.00 | 140.00 | 45 500 | 100.00 | 129.00 | 46 120 | graf |
| 199505 | 119.00 | 146.00 | 27 496 | 131.00 | 140.00 | 16 192 | graf |
| 199504 | 133.00 | 170.00 | 11 340 | 77.00 | 141.00 | 9 316 | graf |
| 199503 | 140.00 | 140.00 | 6 580 | 77.00 | 77.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
