SEVEROCUKR - monthly total volumes, min and max prices
Short and summary info about SEVEROCUKR
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 34.00 |
| First price | 03.03.1995 | 231.00 |
| Historic min | 13.03.1995 | 28.00 |
| Historic max | 03.03.1995 | 231.00 |
| Total volume | 873 114.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.11.2000 | 9.30 |
| First price | 28.03.1995 | 89.00 |
| Historic min | 22.09.1999 | 5.00 |
| Historic max | 18.09.1996 | 186.00 |
| Total volume | 1 037 459.80 | |
| SEVEROCUKR - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200011 | - | - | - | 9.00 | 9.00 | 772 | graf |
| 200010 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200009 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200008 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200007 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200006 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200005 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200004 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200003 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200002 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200001 | - | - | - | 10.00 | 11.00 | 1 094 | graf |
| 199912 | - | - | - | 8.00 | 9.00 | 205 | graf |
| 199911 | - | - | - | 8.00 | 11.00 | 0 | graf |
| 199910 | - | - | - | 6.00 | 14.00 | 70 | graf |
| 199909 | - | - | - | 5.00 | 8.00 | 140 | graf |
| 199908 | - | - | - | 8.00 | 13.00 | 0 | graf |
| 199907 | - | - | - | 13.00 | 15.00 | 125 | graf |
| 199906 | - | - | - | 15.00 | 20.00 | 1 240 | graf |
| 199905 | - | - | - | 20.00 | 20.00 | 440 | graf |
| 199904 | - | - | - | 18.00 | 22.00 | 1 740 | graf |
| 199903 | - | - | - | 18.00 | 53.00 | 234 | graf |
| 199902 | - | - | - | 59.00 | 87.00 | 0 | graf |
| 199901 | - | - | - | 23.00 | 70.00 | 1 120 | graf |
| 199812 | - | - | - | 15.00 | 22.00 | 2 420 | graf |
| 199811 | - | - | - | 16.00 | 20.00 | 0 | graf |
| 199810 | - | - | - | 20.00 | 28.00 | 1 180 | graf |
| 199809 | - | - | - | 28.00 | 28.00 | 280 | graf |
| 199808 | - | - | - | 21.00 | 39.00 | 2 964 | graf |
| 199807 | - | - | - | 43.00 | 63.00 | 0 | graf |
| 199806 | - | - | - | 34.00 | 48.00 | 0 | graf |
| 199805 | - | - | - | 28.00 | 34.00 | 3 099 | graf |
| 199804 | - | - | - | 20.00 | 49.00 | 912 | graf |
| 199803 | - | - | - | 40.00 | 62.00 | 0 | graf |
| 199802 | - | - | - | 35.00 | 40.00 | 4 425 | graf |
| 199801 | - | - | - | 34.00 | 35.00 | 4 008 | graf |
| 199712 | - | - | - | 35.00 | 45.00 | 1 785 | graf |
| 199711 | - | - | - | 30.00 | 44.00 | 6 375 | graf |
| 199710 | - | - | - | 31.00 | 50.00 | 2 782 | graf |
| 199709 | - | - | - | 21.00 | 53.00 | 22 101 | graf |
| 199708 | - | - | - | 21.00 | 23.00 | 3 910 | graf |
| 199707 | - | - | - | 21.00 | 22.00 | 2 087 | graf |
| 199706 | - | - | - | 20.00 | 39.00 | 1 091 | graf |
| 199705 | 32.00 | 41.00 | 340 | 41.00 | 43.00 | 7 394 | graf |
| 199704 | 41.00 | 55.00 | 13 336 | 41.00 | 50.00 | 15 898 | graf |
| 199703 | 47.00 | 58.00 | 20 114 | 41.00 | 55.00 | 10 697 | graf |
| 199702 | 48.00 | 88.00 | 20 276 | 37.00 | 135.00 | 8 181 | graf |
| 199701 | 93.00 | 163.00 | 0 | 128.00 | 170.00 | 10 749 | graf |
| 199612 | 155.00 | 164.00 | 15 435 | 139.00 | 174.00 | 35 994 | graf |
| 199611 | 126.00 | 163.00 | 56 398 | 153.00 | 174.00 | 101 280 | graf |
| 199610 | 123.00 | 165.00 | 50 350 | 144.00 | 174.00 | 74 155 | graf |
| 199609 | 145.00 | 170.00 | 29 432 | 155.00 | 186.00 | 174 617 | graf |
| 199608 | 139.00 | 170.00 | 94 502 | 140.00 | 170.00 | 54 570 | graf |
| 199607 | 93.00 | 144.00 | 50 595 | 101.00 | 156.00 | 87 239 | graf |
| 199606 | 83.00 | 102.00 | 130 994 | 90.00 | 110.00 | 76 877 | graf |
| 199605 | 56.00 | 79.00 | 29 421 | 67.00 | 101.00 | 70 994 | graf |
| 199604 | 70.00 | 81.00 | 47 758 | 69.00 | 90.00 | 34 534 | graf |
| 199603 | 68.00 | 78.00 | 40 356 | 65.00 | 72.00 | 40 858 | graf |
| 199602 | 67.00 | 81.00 | 47 256 | 65.00 | 74.00 | 36 432 | graf |
| 199601 | 64.00 | 71.00 | 32 339 | 67.00 | 70.00 | 32 990 | graf |
| 199512 | 70.00 | 71.00 | 24 132 | 57.00 | 69.00 | 15 231 | graf |
| 199511 | 64.00 | 75.00 | 45 790 | 59.00 | 66.00 | 24 576 | graf |
| 199510 | 53.00 | 75.00 | 20 748 | 54.00 | 66.00 | 14 934 | graf |
| 199509 | 51.00 | 57.00 | 29 028 | 49.00 | 57.00 | 8 310 | graf |
| 199508 | 51.00 | 51.00 | 24 531 | 51.00 | 56.00 | 8 786 | graf |
| 199507 | 51.00 | 57.00 | 13 824 | 48.00 | 55.00 | 5 589 | graf |
| 199506 | 57.00 | 60.00 | 9 822 | 35.00 | 52.00 | 2 856 | graf |
| 199505 | 57.00 | 58.00 | 8 664 | 54.00 | 59.00 | 5 309 | graf |
| 199504 | 40.00 | 65.00 | 10 557 | 45.00 | 60.00 | 11 810 | graf |
| 199503 | 28.00 | 231.00 | 5 634 | 66.00 | 89.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
