SIGMA BRNO - monthly total volumes, min and max prices
Short and summary info about SIGMA BRNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 5.71 |
| First price | 06.03.1995 | 406.00 |
| Historic min | 25.03.1997 | 5.71 |
| Historic max | 06.03.1995 | 406.00 |
| Total volume | 235 181.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.04.2001 | 10.00 |
| First price | 28.03.1995 | 183.00 |
| Historic min | 14.04.1997 | 1.00 |
| Historic max | 08.08.1995 | 188.50 |
| Total volume | 390 367.20 | |
| SIGMA BRNO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200104 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200103 | - | - | - | 10.00 | 13.00 | 200 | graf |
| 200102 | - | - | - | 14.00 | 16.00 | 0 | graf |
| 200101 | - | - | - | 15.00 | 16.00 | 960 | graf |
| 200012 | - | - | - | 15.00 | 16.00 | 0 | graf |
| 200011 | - | - | - | 16.00 | 16.00 | 81 652 | graf |
| 200010 | - | - | - | 16.00 | 16.00 | 80 556 | graf |
| 200009 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200008 | - | - | - | 15.00 | 16.00 | 14 173 | graf |
| 200007 | - | - | - | 15.00 | 16.00 | 0 | graf |
| 200006 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 200005 | - | - | - | 15.00 | 20.00 | 1 440 | graf |
| 200004 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200003 | - | - | - | 18.00 | 20.00 | 144 | graf |
| 200002 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200001 | - | - | - | 13.00 | 20.00 | 1 360 | graf |
| 199912 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 199911 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199910 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199909 | - | - | - | 10.00 | 11.00 | 66 | graf |
| 199908 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 199907 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199906 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 199905 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199904 | - | - | - | 10.00 | 10.00 | 152 | graf |
| 199903 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199902 | - | - | - | 11.00 | 12.00 | 352 | graf |
| 199901 | - | - | - | 11.00 | 12.00 | 700 | graf |
| 199812 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 199811 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199810 | - | - | - | 6.00 | 10.00 | 276 | graf |
| 199809 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 199808 | - | - | - | 9.00 | 10.00 | 30 | graf |
| 199807 | - | - | - | 9.00 | 9.00 | 72 | graf |
| 199806 | - | - | - | 9.00 | 13.00 | 72 | graf |
| 199805 | - | - | - | 13.00 | 13.00 | 247 | graf |
| 199804 | - | - | - | 13.00 | 14.00 | 1 056 | graf |
| 199803 | - | - | - | 8.00 | 13.00 | 21 | graf |
| 199802 | - | - | - | 3.00 | 11.00 | 0 | graf |
| 199801 | - | - | - | 11.00 | 11.00 | 572 | graf |
| 199712 | - | - | - | 11.00 | 11.00 | 8 250 | graf |
| 199711 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 199710 | - | - | - | 12.00 | 12.00 | 240 | graf |
| 199709 | - | - | - | 12.00 | 12.00 | 656 | graf |
| 199708 | - | - | - | 11.00 | 13.00 | 704 | graf |
| 199707 | - | - | - | 13.00 | 13.00 | 156 | graf |
| 199706 | - | - | - | 13.00 | 14.00 | 1 312 | graf |
| 199705 | - | - | - | 10.00 | 13.00 | 427 | graf |
| 199704 | - | - | - | 1.00 | 10.00 | 4 | graf |
| 199703 | 6.00 | 11.00 | 94 | 8.00 | 18.00 | 0 | graf |
| 199702 | 11.00 | 15.00 | 5 524 | 16.00 | 21.00 | 1 278 | graf |
| 199701 | 13.00 | 23.00 | 316 | 18.00 | 21.00 | 734 | graf |
| 199612 | 24.00 | 40.00 | 718 | 18.00 | 33.00 | 1 588 | graf |
| 199611 | 36.00 | 65.00 | 1 193 | 34.00 | 81.00 | 0 | graf |
| 199610 | 61.00 | 81.00 | 2 288 | 81.00 | 141.00 | 1 288 | graf |
| 199609 | 51.00 | 95.00 | 1 667 | 52.00 | 90.00 | 2 828 | graf |
| 199608 | 72.00 | 110.00 | 12 093 | 82.00 | 101.00 | 3 740 | graf |
| 199607 | 110.00 | 110.00 | 7 053 | 92.00 | 110.00 | 3 512 | graf |
| 199606 | 109.00 | 115.00 | 13 204 | 103.00 | 112.00 | 16 986 | graf |
| 199605 | 105.00 | 109.00 | 36 761 | 95.00 | 112.00 | 19 592 | graf |
| 199604 | 103.00 | 113.00 | 11 463 | 96.00 | 107.00 | 13 328 | graf |
| 199603 | 78.00 | 97.00 | 10 733 | 96.00 | 112.00 | 7 064 | graf |
| 199602 | 87.00 | 100.00 | 26 185 | 81.00 | 112.00 | 18 118 | graf |
| 199601 | 94.00 | 116.00 | 11 159 | 95.00 | 111.00 | 10 468 | graf |
| 199512 | 90.00 | 109.00 | 8 935 | 79.00 | 140.00 | 9 044 | graf |
| 199511 | 81.00 | 108.00 | 12 356 | 110.00 | 140.00 | 18 874 | graf |
| 199510 | 90.00 | 138.00 | 27 263 | 79.00 | 126.00 | 12 672 | graf |
| 199509 | 82.00 | 106.00 | 8 238 | 79.00 | 117.00 | 2 718 | graf |
| 199508 | 106.00 | 135.00 | 8 846 | 130.00 | 189.00 | 12 639 | graf |
| 199507 | 135.00 | 142.00 | 11 220 | 151.00 | 166.00 | 8 148 | graf |
| 199506 | 127.00 | 150.00 | 10 206 | 135.00 | 151.00 | 13 155 | graf |
| 199505 | 98.00 | 128.00 | 1 600 | 145.00 | 161.00 | 3 498 | graf |
| 199504 | 85.00 | 103.00 | 3 417 | 140.00 | 161.00 | 12 798 | graf |
| 199503 | 90.00 | 406.00 | 2 649 | 150.00 | 183.00 | 448 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
