ŠKROBÁRNY HORAŽĎ. - monthly total volumes, min and max prices
Short and summary info about ŠKROBÁRNY HORAŽĎ.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 25.98 |
| First price | 06.03.1995 | 238.00 |
| Historic min | 09.09.1997 | 23.58 |
| Historic max | 14.04.1995 | 260.00 |
| Total volume | 2 318 163.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.12.1999 | 26.00 |
| First price | 28.03.1995 | 350.00 |
| Historic min | 10.05.1999 | 3.00 |
| Historic max | 28.03.1995 | 350.00 |
| Total volume | 1 420 364.20 | |
| ŠKROBÁRNY HORAŽĎ. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199912 | - | - | - | 26.00 | 26.00 | 6 141 | graf |
| 199911 | - | - | - | 25.00 | 26.00 | 5 598 | graf |
| 199910 | - | - | - | 25.00 | 32.00 | 4 278 | graf |
| 199909 | - | - | - | 21.00 | 25.00 | 5 289 | graf |
| 199908 | - | - | - | 16.00 | 21.00 | 4 811 | graf |
| 199907 | - | - | - | 13.00 | 17.00 | 2 330 | graf |
| 199906 | - | - | - | 11.00 | 24.00 | 1 129 | graf |
| 199905 | - | - | - | 3.00 | 18.00 | 534 | graf |
| 199904 | - | - | - | 8.00 | 12.00 | 0 | graf |
| 199903 | - | - | - | 6.00 | 11.00 | 54 | graf |
| 199902 | - | - | - | 9.00 | 16.00 | 906 | graf |
| 199901 | - | - | - | 13.00 | 17.00 | 3 876 | graf |
| 199812 | - | - | - | 11.00 | 14.00 | 480 | graf |
| 199811 | - | - | - | 11.00 | 26.00 | 341 | graf |
| 199810 | - | - | - | 29.00 | 39.00 | 0 | graf |
| 199809 | - | - | - | 39.00 | 43.00 | 0 | graf |
| 199808 | - | - | - | 43.00 | 47.00 | 0 | graf |
| 199807 | - | - | - | 47.00 | 84.00 | 38 446 | graf |
| 199806 | - | - | - | 65.00 | 113.00 | 48 716 | graf |
| 199805 | - | - | - | 46.00 | 75.00 | 14 438 | graf |
| 199804 | - | - | - | 34.00 | 50.00 | 9 816 | graf |
| 199803 | - | - | - | 26.00 | 32.00 | 6 090 | graf |
| 199802 | - | - | - | 27.00 | 33.00 | 3 300 | graf |
| 199801 | - | - | - | 16.00 | 27.00 | 150 | graf |
| 199712 | - | - | - | 9.00 | 16.00 | 612 | graf |
| 199711 | - | - | - | 9.00 | 20.00 | 3 379 | graf |
| 199710 | - | - | - | 19.00 | 20.00 | 1 802 | graf |
| 199709 | 24.00 | 27.00 | 1 364 | 18.00 | 20.00 | 3 070 | graf |
| 199708 | 27.00 | 27.00 | 0 | 18.00 | 21.00 | 2 456 | graf |
| 199707 | 27.00 | 30.00 | 1 980 | 18.00 | 31.00 | 649 | graf |
| 199706 | 29.00 | 30.00 | 2 871 | 25.00 | 31.00 | 4 881 | graf |
| 199705 | 29.00 | 45.00 | 1 968 | 29.00 | 38.00 | 2 779 | graf |
| 199704 | 45.00 | 60.00 | 16 723 | 38.00 | 75.00 | 13 618 | graf |
| 199703 | 52.00 | 76.00 | 39 603 | 50.00 | 94.00 | 10 895 | graf |
| 199702 | 80.00 | 141.00 | 44 452 | 104.00 | 146.00 | 42 870 | graf |
| 199701 | 128.00 | 170.00 | 185 342 | 121.00 | 162.00 | 104 219 | graf |
| 199612 | 82.00 | 170.00 | 29 390 | 72.00 | 139.00 | 6 529 | graf |
| 199611 | 71.00 | 130.00 | 77 511 | 67.00 | 125.00 | 37 721 | graf |
| 199610 | 130.00 | 140.00 | 236 576 | 114.00 | 131.00 | 49 114 | graf |
| 199609 | 121.00 | 158.00 | 183 520 | 100.00 | 130.00 | 32 518 | graf |
| 199608 | 102.00 | 128.00 | 114 580 | 83.00 | 258.00 | 76 656 | graf |
| 199607 | 94.00 | 126.00 | 62 186 | 100.00 | 117.00 | 39 308 | graf |
| 199606 | 125.00 | 149.00 | 142 775 | 104.00 | 154.00 | 23 822 | graf |
| 199605 | 120.00 | 157.00 | 254 658 | 110.00 | 149.00 | 90 315 | graf |
| 199604 | 103.00 | 120.00 | 76 600 | 103.00 | 117.00 | 82 140 | graf |
| 199603 | 99.00 | 121.00 | 133 753 | 70.00 | 125.00 | 66 239 | graf |
| 199602 | 81.00 | 100.00 | 79 812 | 60.00 | 120.00 | 35 948 | graf |
| 199601 | 101.00 | 121.00 | 38 307 | 95.00 | 135.00 | 40 363 | graf |
| 199512 | 119.00 | 121.00 | 23 498 | 100.00 | 112.00 | 23 112 | graf |
| 199511 | 111.00 | 120.00 | 80 618 | 88.00 | 126.00 | 45 643 | graf |
| 199510 | 105.00 | 126.00 | 16 819 | 115.00 | 155.00 | 15 924 | graf |
| 199509 | 114.00 | 185.00 | 93 255 | 129.00 | 180.00 | 11 482 | graf |
| 199508 | 128.00 | 168.00 | 36 108 | 147.00 | 160.00 | 7 756 | graf |
| 199507 | 119.00 | 138.00 | 9 554 | 150.00 | 200.00 | 2 880 | graf |
| 199506 | 119.00 | 165.00 | 101 676 | 104.00 | 155.00 | 39 366 | graf |
| 199505 | 136.00 | 196.00 | 97 318 | 119.00 | 200.00 | 46 082 | graf |
| 199504 | 170.00 | 260.00 | 113 417 | 200.00 | 345.00 | 205 932 | graf |
| 199503 | 82.00 | 238.00 | 21 929 | 300.00 | 350.00 | 93 562 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
