SOBONA - monthly total volumes, min and max prices
Short and summary info about SOBONA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 42.88 |
| First price | 03.03.1995 | 168.00 |
| Historic min | 22.05.1996 | 23.57 |
| Historic max | 17.10.1996 | 266.00 |
| Total volume | 292 091.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.09.1999 | 33.20 |
| First price | 28.03.1995 | 106.00 |
| Historic min | 23.02.1999 | 26.00 |
| Historic max | 21.10.1996 | 283.00 |
| Total volume | 686 416.20 | |
| SOBONA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199909 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 199908 | - | - | - | 33.00 | 35.00 | 490 | graf |
| 199907 | - | - | - | 28.00 | 34.00 | 0 | graf |
| 199906 | - | - | - | 27.00 | 28.00 | 0 | graf |
| 199905 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199904 | - | - | - | 27.00 | 29.00 | 1 242 | graf |
| 199903 | - | - | - | 27.00 | 29.00 | 696 | graf |
| 199902 | - | - | - | 26.00 | 38.00 | 4 310 | graf |
| 199901 | - | - | - | 41.00 | 50.00 | 1 809 | graf |
| 199812 | - | - | - | 50.00 | 50.00 | 1 400 | graf |
| 199811 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199810 | - | - | - | 40.00 | 50.00 | 0 | graf |
| 199809 | - | - | - | 38.00 | 84.00 | 2 361 | graf |
| 199808 | - | - | - | 74.00 | 139.00 | 3 139 | graf |
| 199807 | - | - | - | 82.00 | 89.00 | 10 582 | graf |
| 199806 | - | - | - | 89.00 | 130.00 | 39 113 | graf |
| 199805 | - | - | - | 89.00 | 106.00 | 1 246 | graf |
| 199804 | - | - | - | 80.00 | 90.00 | 30 634 | graf |
| 199803 | - | - | - | 58.00 | 108.00 | 9 435 | graf |
| 199802 | - | - | - | 45.00 | 53.00 | 810 | graf |
| 199801 | - | - | - | 35.00 | 50.00 | 2 340 | graf |
| 199712 | - | - | - | 35.00 | 50.00 | 4 004 | graf |
| 199711 | - | - | - | 42.00 | 61.00 | 0 | graf |
| 199710 | - | - | - | 42.00 | 54.00 | 1 375 | graf |
| 199709 | - | - | - | 39.00 | 60.00 | 600 | graf |
| 199708 | - | - | - | 39.00 | 72.00 | 3 251 | graf |
| 199707 | - | - | - | 34.00 | 80.00 | 2 042 | graf |
| 199706 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 199705 | - | - | - | 33.00 | 34.00 | 3 154 | graf |
| 199704 | - | - | - | 33.00 | 39.00 | 9 706 | graf |
| 199703 | 43.00 | 72.00 | 0 | 38.00 | 45.00 | 5 906 | graf |
| 199702 | 75.00 | 75.00 | 0 | 47.00 | 64.00 | 21 447 | graf |
| 199701 | 75.00 | 75.00 | 0 | 52.00 | 71.00 | 2 385 | graf |
| 199612 | 75.00 | 75.00 | 9 115 | 71.00 | 117.00 | 2 206 | graf |
| 199611 | 84.00 | 194.00 | 0 | 98.00 | 196.00 | 1 355 | graf |
| 199610 | 166.00 | 266.00 | 69 683 | 182.00 | 283.00 | 57 864 | graf |
| 199609 | 77.00 | 166.00 | 9 956 | 148.00 | 213.00 | 115 260 | graf |
| 199608 | 33.00 | 70.00 | 15 459 | 85.00 | 189.00 | 144 484 | graf |
| 199607 | 36.00 | 50.00 | 510 | 65.00 | 99.00 | 10 443 | graf |
| 199606 | 34.00 | 50.00 | 5 471 | 77.00 | 85.00 | 9 978 | graf |
| 199605 | 24.00 | 40.00 | 2 644 | 52.00 | 74.00 | 11 418 | graf |
| 199604 | 44.00 | 75.00 | 9 750 | 63.00 | 86.00 | 19 424 | graf |
| 199603 | 68.00 | 75.00 | 22 788 | 63.00 | 86.00 | 51 860 | graf |
| 199602 | 68.00 | 75.00 | 51 148 | 67.00 | 87.00 | 31 282 | graf |
| 199601 | 64.00 | 69.00 | 3 423 | 72.00 | 84.00 | 19 340 | graf |
| 199512 | 64.00 | 65.00 | 5 042 | 60.00 | 72.00 | 8 711 | graf |
| 199511 | 63.00 | 65.00 | 7 471 | 46.00 | 62.00 | 16 113 | graf |
| 199510 | 64.00 | 68.00 | 14 610 | 45.00 | 90.00 | 8 729 | graf |
| 199509 | 66.00 | 69.00 | 18 141 | 60.00 | 97.00 | 0 | graf |
| 199508 | 60.00 | 68.00 | 15 630 | 46.00 | 60.00 | 2 556 | graf |
| 199507 | 45.00 | 58.00 | 12 629 | 46.00 | 46.00 | 644 | graf |
| 199506 | 41.00 | 43.00 | 738 | 45.00 | 46.00 | 630 | graf |
| 199505 | 41.00 | 60.00 | 3 511 | 43.00 | 50.00 | 6 658 | graf |
| 199504 | 60.00 | 67.00 | 6 469 | 41.00 | 106.00 | 3 983 | graf |
| 199503 | 55.00 | 168.00 | 7 903 | 106.00 | 106.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
