SPOL.KAP.SLUŽEB - monthly total volumes, min and max prices
Short and summary info about SPOL.KAP.SLUŽEB
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 28.00 |
| First price | 03.03.1995 | 595.00 |
| Historic min | 20.03.1997 | 28.00 |
| Historic max | 03.03.1995 | 595.00 |
| Total volume | 451 216.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.07.2001 | 79.00 |
| First price | 28.03.1995 | 351.00 |
| Historic min | 05.05.1997 | 7.00 |
| Historic max | 20.12.1995 | 440.00 |
| Total volume | 225 581.20 | |
| SPOL.KAP.SLUŽEB - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200107 | - | - | - | 79.00 | 79.00 | 0 | graf |
| 200106 | - | - | - | 79.00 | 79.00 | 0 | graf |
| 200105 | - | - | - | 79.00 | 79.00 | 0 | graf |
| 200104 | - | - | - | 79.00 | 79.00 | 2 370 | graf |
| 200103 | - | - | - | 79.00 | 79.00 | 0 | graf |
| 200102 | - | - | - | 79.00 | 79.00 | 790 | graf |
| 200101 | - | - | - | 75.00 | 79.00 | 2 370 | graf |
| 200012 | - | - | - | 75.00 | 75.00 | 0 | graf |
| 200011 | - | - | - | 75.00 | 75.00 | 5 325 | graf |
| 200010 | - | - | - | 70.00 | 75.00 | 525 | graf |
| 200009 | - | - | - | 70.00 | 70.00 | 350 | graf |
| 200008 | - | - | - | 70.00 | 71.00 | 0 | graf |
| 200007 | - | - | - | 70.00 | 71.00 | 0 | graf |
| 200006 | - | - | - | 61.00 | 70.00 | 0 | graf |
| 200005 | - | - | - | 55.00 | 65.00 | 2 074 | graf |
| 200004 | - | - | - | 50.00 | 55.00 | 0 | graf |
| 200003 | - | - | - | 50.00 | 50.00 | 2 500 | graf |
| 200002 | - | - | - | 32.00 | 50.00 | 300 | graf |
| 200001 | - | - | - | 32.00 | 35.00 | 378 | graf |
| 199912 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199911 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199910 | - | - | - | 33.00 | 35.00 | 0 | graf |
| 199909 | - | - | - | 18.00 | 30.00 | 0 | graf |
| 199908 | - | - | - | 16.00 | 19.00 | 253 | graf |
| 199907 | - | - | - | 19.00 | 33.00 | 0 | graf |
| 199906 | - | - | - | 36.00 | 49.00 | 0 | graf |
| 199905 | - | - | - | 49.00 | 54.00 | 0 | graf |
| 199904 | - | - | - | 54.00 | 54.00 | 0 | graf |
| 199903 | - | - | - | 54.00 | 54.00 | 0 | graf |
| 199902 | - | - | - | 54.00 | 60.00 | 300 | graf |
| 199901 | - | - | - | 55.00 | 60.00 | 0 | graf |
| 199812 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199811 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199810 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199809 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199808 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199807 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199806 | - | - | - | 50.00 | 55.00 | 0 | graf |
| 199805 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199804 | - | - | - | 50.00 | 55.00 | 0 | graf |
| 199803 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 199802 | - | - | - | 55.00 | 55.00 | 2 475 | graf |
| 199801 | - | - | - | 17.00 | 58.00 | 0 | graf |
| 199712 | - | - | - | 8.00 | 16.00 | 276 | graf |
| 199711 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199710 | - | - | - | 8.00 | 8.00 | 75 | graf |
| 199709 | - | - | - | 8.00 | 8.00 | 1 104 | graf |
| 199708 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199707 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199706 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199705 | - | - | - | 7.00 | 8.00 | 192 | graf |
| 199704 | - | - | - | 9.00 | 16.00 | 0 | graf |
| 199703 | 28.00 | 28.00 | 1 036 | 16.00 | 18.00 | 308 | graf |
| 199702 | 28.00 | 33.00 | 1 260 | 16.00 | 38.00 | 0 | graf |
| 199701 | 34.00 | 49.00 | 0 | 42.00 | 51.00 | 485 | graf |
| 199612 | 49.00 | 49.00 | 0 | 49.00 | 51.00 | 582 | graf |
| 199611 | 49.00 | 49.00 | 3 185 | 51.00 | 51.00 | 2 040 | graf |
| 199610 | 49.00 | 59.00 | 2 520 | 47.00 | 53.00 | 3 761 | graf |
| 199609 | 49.00 | 54.00 | 2 450 | 52.00 | 54.00 | 939 | graf |
| 199608 | 54.00 | 60.00 | 2 592 | 54.00 | 54.00 | 540 | graf |
| 199607 | 60.00 | 60.00 | 0 | 54.00 | 61.00 | 1 566 | graf |
| 199606 | 60.00 | 60.00 | 1 200 | 61.00 | 61.00 | 0 | graf |
| 199605 | 60.00 | 60.00 | 5 760 | 58.00 | 61.00 | 6 613 | graf |
| 199604 | 60.00 | 61.00 | 9 794 | 58.00 | 64.00 | 12 180 | graf |
| 199603 | 61.00 | 91.00 | 8 235 | 64.00 | 116.00 | 2 884 | graf |
| 199602 | 91.00 | 190.00 | 0 | 116.00 | 160.00 | 1 473 | graf |
| 199601 | 211.00 | 270.00 | 89 150 | 171.00 | 418.00 | 19 596 | graf |
| 199512 | 204.00 | 246.00 | 76 572 | 211.00 | 440.00 | 75 052 | graf |
| 199511 | 171.00 | 260.00 | 24 111 | 159.00 | 240.00 | 29 184 | graf |
| 199510 | 260.00 | 371.00 | 9 600 | 225.00 | 277.00 | 13 765 | graf |
| 199509 | 310.00 | 412.00 | 59 680 | 240.00 | 277.00 | 0 | graf |
| 199508 | 201.00 | 355.00 | 131 371 | 165.00 | 332.00 | 0 | graf |
| 199507 | 130.00 | 192.00 | 3 510 | 120.00 | 150.00 | 4 267 | graf |
| 199506 | 130.00 | 130.00 | 6 760 | 122.00 | 146.00 | 12 558 | graf |
| 199505 | 130.00 | 130.00 | 2 600 | 146.00 | 288.00 | 7 906 | graf |
| 199504 | 136.00 | 136.00 | 4 090 | 288.00 | 351.00 | 8 225 | graf |
| 199503 | 144.00 | 595.00 | 5 740 | 351.00 | 351.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
