SPT TELCOM 12,5/99 - monthly total volumes, min and max prices
Short and summary info about SPT TELCOM 12,5/99
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.06.1999 | 100.00 |
| First price | 07.10.1994 | 106.00 |
| Historic min | 06.05.1998 | 87.43 |
| Historic max | 08.08.1995 | 108.01 |
| Total volume | 40 375 335.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.06.1999 | 10 625.00 |
| First price | 10.01.1995 | 10 000.00 |
| Historic min | 03.03.1997 | 5 800.20 |
| Historic max | 26.06.1995 | 15 840.00 |
| Total volume | 205 099 857.00 | |
| SPT TELCOM 12,5/99 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199906 | 100.00 | 100.00 | 0 | 10 000.00 | 10 625.00 | 176 587 347 | graf |
| 199905 | 100.00 | 100.00 | 0 | 9 500.00 | 10 251.00 | 38 401 | graf |
| 199904 | 100.00 | 102.00 | 580 424 | 9 500.00 | 10 450.00 | 14 161 708 | graf |
| 199903 | 102.00 | 102.00 | 0 | 8 000.00 | 9 700.00 | 13 664 928 | graf |
| 199902 | 102.00 | 102.00 | 0 | 9 300.00 | 10 206.00 | 48 000 | graf |
| 199901 | 101.00 | 102.00 | 0 | 8 000.00 | 10 000.00 | 9 000 | graf |
| 199812 | 100.00 | 105.00 | 2 761 953 | 9 122.00 | 10 700.00 | 197 000 | graf |
| 199811 | 97.00 | 105.00 | 293 347 | 9 000.00 | 9 600.00 | 0 | graf |
| 199810 | 97.00 | 97.00 | 0 | 9 500.00 | 9 500.00 | 0 | graf |
| 199809 | 97.00 | 97.00 | 0 | 8 200.00 | 9 701.00 | 114 794 | graf |
| 199808 | 97.00 | 97.00 | 0 | 8 000.00 | 8 661.00 | 0 | graf |
| 199807 | 93.00 | 97.00 | 85 514 | 8 200.00 | 8 661.00 | 8 661 | graf |
| 199806 | 92.00 | 96.00 | 528 287 | 8 001.00 | 10 000.00 | 19 300 | graf |
| 199805 | 87.00 | 92.00 | 97 847 | 8 090.00 | 9 600.00 | 36 890 | graf |
| 199804 | 89.00 | 90.00 | 9 874 | 7 606.00 | 9 435.00 | 54 600 | graf |
| 199803 | 90.00 | 92.00 | 159 200 | 8 150.00 | 9 880.00 | 24 605 | graf |
| 199802 | 92.00 | 97.00 | 50 672 | 8 285.00 | 9 950.00 | 16 570 | graf |
| 199801 | 92.00 | 102.00 | 19 757 | 6 909.00 | 10 000.00 | 0 | graf |
| 199712 | 90.00 | 102.00 | 1 218 794 | 6 909.00 | 7 400.00 | 0 | graf |
| 199711 | 88.00 | 96.00 | 181 316 | 7 001.00 | 7 860.00 | 0 | graf |
| 199710 | 91.00 | 97.00 | 58 187 | 6 909.00 | 8 290.00 | 0 | graf |
| 199709 | 96.00 | 98.00 | 276 216 | 6 001.00 | 8 290.00 | 0 | graf |
| 199708 | 98.00 | 98.00 | 0 | 6 909.00 | 7 599.00 | 0 | graf |
| 199707 | 94.00 | 99.00 | 97 883 | 6 909.00 | 8 290.00 | 0 | graf |
| 199706 | 98.00 | 99.00 | 9 824 | 8 290.00 | 8 290.00 | 0 | graf |
| 199705 | 98.00 | 100.00 | 43 613 | 6 909.00 | 8 290.00 | 0 | graf |
| 199704 | 100.00 | 100.00 | 54 653 | 6 909.00 | 8 290.00 | 0 | graf |
| 199703 | 95.00 | 100.00 | 85 346 | 5 800.00 | 8 290.00 | 0 | graf |
| 199702 | 98.00 | 98.00 | 0 | 6 909.00 | 8 290.00 | 0 | graf |
| 199701 | 98.00 | 98.00 | 0 | 8 290.00 | 8 290.00 | 0 | graf |
| 199612 | 98.00 | 98.00 | 165 442 | 8 290.00 | 8 290.00 | 0 | graf |
| 199611 | 94.00 | 102.00 | 279 834 | 7 945.00 | 8 290.00 | 0 | graf |
| 199610 | 94.00 | 102.00 | 156 855 | 7 300.00 | 8 290.00 | 0 | graf |
| 199609 | 96.00 | 102.00 | 230 568 | 7 010.00 | 7 506.00 | 0 | graf |
| 199608 | 96.00 | 101.00 | 68 485 | 6 218.00 | 7 756.00 | 0 | graf |
| 199607 | 101.00 | 106.00 | 11 063 907 | 6 119.00 | 8 091.00 | 6 908 | graf |
| 199606 | 102.00 | 103.00 | 363 991 | 8 005.00 | 8 005.00 | 0 | graf |
| 199605 | 101.00 | 102.00 | 436 978 | 8 005.00 | 8 010.00 | 0 | graf |
| 199604 | 9 766.00 | 10 200.00 | 144 864 | 7 265.00 | 8 717.00 | 0 | graf |
| 199603 | 103.00 | 10 510.00 | 435 263 | 8 717.00 | 8 717.00 | 0 | graf |
| 199602 | 103.00 | 105.00 | 1 296 252 | 7 265.00 | 10 000.00 | 16 344 | graf |
| 199601 | 103.00 | 105.00 | 197 308 | 10 000.00 | 10 000.00 | 0 | graf |
| 199512 | 105.00 | 105.00 | 11 033 | 14 400.00 | 14 400.00 | 0 | graf |
| 199511 | 103.00 | 104.00 | 194 761 | 14 400.00 | 14 400.00 | 0 | graf |
| 199510 | 104.00 | 104.00 | 289 168 | 11 520.00 | 14 400.00 | 0 | graf |
| 199509 | 104.00 | 104.00 | 382 307 | 10 844.00 | 11 520.00 | 0 | graf |
| 199508 | 103.00 | 108.00 | 787 618 | 11 520.00 | 14 400.00 | 0 | graf |
| 199507 | 103.00 | 103.00 | 267 897 | 14 400.00 | 14 400.00 | 0 | graf |
| 199506 | 99.00 | 104.00 | 437 697 | 14 400.00 | 15 840.00 | 0 | graf |
| 199505 | 10 260.00 | 10 390.00 | 1 554 168 | 13 500.00 | 14 400.00 | 0 | graf |
| 199504 | 10 300.00 | 10 390.00 | 1 062 291 | 11 520.00 | 14 400.00 | 0 | graf |
| 199503 | 10 260.00 | 10 370.00 | 2 260 879 | 11 520.00 | 11 520.00 | 0 | graf |
| 199502 | 10 270.00 | 10 370.00 | 1 426 071 | 10 000.00 | 14 400.00 | 40 800 | graf |
| 199501 | 9 880.00 | 10 300.00 | 2 088 709 | 10 000.00 | 10 000.00 | 0 | graf |
| 199412 | 103.00 | 104.00 | 945 318 | - | - | - | graf |
| 199411 | 104.00 | 105.00 | 4 445 101 | - | - | - | graf |
| 199410 | 105.00 | 106.00 | 2 658 003 | - | - | - | graf |
