STAPRO SERVIS - monthly total volumes, min and max prices
Short and summary info about STAPRO SERVIS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 25.97 |
| First price | 17.03.1994 | 225.00 |
| Historic min | 20.03.1996 | 9.46 |
| Historic max | 15.08.1994 | 292.00 |
| Total volume | 2 898.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 08.12.1999 | 50.00 |
| First price | 10.01.1995 | 123.00 |
| Historic min | 28.03.1996 | 10.00 |
| Historic max | 22.01.1998 | 218.00 |
| Total volume | 47 175.50 | |
| STAPRO SERVIS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199912 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199911 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199910 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199909 | - | - | - | 50.00 | 58.00 | 1 750 | graf |
| 199908 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199907 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199906 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199905 | - | - | - | 50.00 | 50.00 | 50 | graf |
| 199904 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199903 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199902 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199901 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199812 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199811 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199810 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199809 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199808 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199807 | - | - | - | 50.00 | 50.00 | 2 300 | graf |
| 199806 | - | - | - | 36.00 | 50.00 | 0 | graf |
| 199805 | - | - | - | 23.00 | 33.00 | 0 | graf |
| 199804 | - | - | - | 23.00 | 46.00 | 0 | graf |
| 199803 | - | - | - | 51.00 | 218.00 | 0 | graf |
| 199802 | - | - | - | 218.00 | 218.00 | 0 | graf |
| 199801 | - | - | - | 181.00 | 218.00 | 872 | graf |
| 199712 | - | - | - | 106.00 | 173.00 | 693 | graf |
| 199711 | - | - | - | 81.00 | 106.00 | 0 | graf |
| 199710 | - | - | - | 81.00 | 85.00 | 0 | graf |
| 199709 | - | - | - | 78.00 | 85.00 | 0 | graf |
| 199708 | - | - | - | 78.00 | 78.00 | 0 | graf |
| 199707 | - | - | - | 71.00 | 78.00 | 78 | graf |
| 199706 | - | - | - | 63.00 | 71.00 | 0 | graf |
| 199705 | - | - | - | 58.00 | 63.00 | 1 401 | graf |
| 199704 | - | - | - | 41.00 | 53.00 | 0 | graf |
| 199703 | 21.00 | 26.00 | 0 | 35.00 | 41.00 | 0 | graf |
| 199702 | 20.00 | 20.00 | 0 | 33.00 | 35.00 | 0 | graf |
| 199701 | 20.00 | 20.00 | 0 | 18.00 | 30.00 | 0 | graf |
| 199612 | 20.00 | 20.00 | 0 | 16.00 | 17.00 | 0 | graf |
| 199611 | 20.00 | 20.00 | 0 | 16.00 | 17.00 | 0 | graf |
| 199610 | 20.00 | 20.00 | 0 | 15.00 | 16.00 | 0 | graf |
| 199609 | 20.00 | 20.00 | 0 | 15.00 | 15.00 | 0 | graf |
| 199608 | 20.00 | 20.00 | 0 | 11.00 | 15.00 | 154 | graf |
| 199607 | 20.00 | 20.00 | 0 | 11.00 | 11.00 | 126 | graf |
| 199606 | 20.00 | 31.00 | 0 | 11.00 | 20.00 | 66 | graf |
| 199605 | 26.00 | 34.00 | 0 | 17.00 | 25.00 | 768 | graf |
| 199604 | 12.00 | 24.00 | 1 200 | 10.00 | 18.00 | 85 | graf |
| 199603 | 9.00 | 16.00 | 10 | 10.00 | 13.00 | 0 | graf |
| 199602 | 16.00 | 19.00 | 142 | 12.00 | 15.00 | 0 | graf |
| 199601 | 21.00 | 26.00 | 0 | 16.00 | 45.00 | 0 | graf |
| 199512 | 26.00 | 26.00 | 0 | 45.00 | 45.00 | 270 | graf |
| 199511 | 26.00 | 35.00 | 26 | 43.00 | 50.00 | 38 563 | graf |
| 199510 | 35.00 | 53.00 | 70 | 45.00 | 47.00 | 0 | graf |
| 199509 | 56.00 | 98.00 | 0 | 45.00 | 45.00 | 0 | graf |
| 199508 | 98.00 | 98.00 | 0 | 45.00 | 45.00 | 0 | graf |
| 199507 | 98.00 | 98.00 | 0 | 45.00 | 47.00 | 0 | graf |
| 199506 | 98.00 | 98.00 | 0 | 45.00 | 49.00 | 0 | graf |
| 199505 | - | - | 0 | 45.00 | 120.00 | 0 | graf |
| 199504 | - | - | 0 | 120.00 | 120.00 | 0 | graf |
| 199503 | 85.00 | 98.00 | 0 | 120.00 | 120.00 | 0 | graf |
| 199502 | 60.00 | 81.00 | 0 | 123.00 | 123.00 | 0 | graf |
| 199501 | 67.00 | 144.00 | 0 | 123.00 | 123.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 151.00 | 250.00 | 0 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | 263.00 | 276.00 | 0 | - | - | - | graf |
| 199408 | 290.00 | 292.00 | 1 450 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 242.00 | 266.00 | 0 | - | - | - | graf |
| 199405 | 183.00 | 220.00 | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | 225.00 | 225.00 | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
