STAPRO SERVIS - monthly total volumes, min and max prices

Short and summary info about STAPRO SERVIS

The Prague Stock Exchange
Last price19.03.199725.97
First price17.03.1994225.00
Historic min18.03.19969.46
Historic max15.08.1994292.00
Total volume2 898.00
RMS - RM-System
Last price08.12.199950.00
First price10.01.1995123.00
Historic min29.03.199610.00
Historic max03.02.1998218.00
Total volume47 175.50
STAPRO SERVIS - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199912 - - - 50.00 50.00 0 graf
199911 - - - 50.00 50.00 0 graf
199910 - - - 50.00 50.00 0 graf
199909 - - - 50.00 58.00 1 750 graf
199908 - - - 50.00 50.00 0 graf
199907 - - - 50.00 50.00 0 graf
199906 - - - 50.00 50.00 0 graf
199905 - - - 50.00 50.00 50 graf
199904 - - - 50.00 50.00 0 graf
199903 - - - 50.00 50.00 0 graf
199902 - - - 50.00 50.00 0 graf
199901 - - - 50.00 50.00 0 graf
199812 - - - 50.00 50.00 0 graf
199811 - - - 50.00 50.00 0 graf
199810 - - - 50.00 50.00 0 graf
199809 - - - 50.00 50.00 0 graf
199808 - - - 50.00 50.00 0 graf
199807 - - - 50.00 50.00 2 300 graf
199806 - - - 36.00 50.00 0 graf
199805 - - - 23.00 33.00 0 graf
199804 - - - 23.00 46.00 0 graf
199803 - - - 51.00 218.00 0 graf
199802 - - - 218.00 218.00 0 graf
199801 - - - 181.00 218.00 872 graf
199712 - - - 106.00 173.00 693 graf
199711 - - - 81.00 106.00 0 graf
199710 - - - 81.00 85.00 0 graf
199709 - - - 78.00 85.00 0 graf
199708 - - - 78.00 78.00 0 graf
199707 - - - 71.00 78.00 78 graf
199706 - - - 63.00 71.00 0 graf
199705 - - - 58.00 63.00 1 401 graf
199704 - - - 41.00 53.00 0 graf
199703 21.00 26.00 0 35.00 41.00 0 graf
199702 20.00 20.00 0 33.00 35.00 0 graf
199701 20.00 20.00 0 18.00 30.00 0 graf
199612 20.00 20.00 0 16.00 17.00 0 graf
199611 20.00 20.00 0 16.00 17.00 0 graf
199610 20.00 20.00 0 15.00 16.00 0 graf
199609 20.00 20.00 0 15.00 15.00 0 graf
199608 20.00 20.00 0 11.00 15.00 154 graf
199607 20.00 20.00 0 11.00 11.00 126 graf
199606 20.00 31.00 0 11.00 20.00 66 graf
199605 26.00 34.00 0 17.00 25.00 768 graf
199604 12.00 24.00 1 200 10.00 18.00 85 graf
199603 9.00 16.00 10 10.00 13.00 0 graf
199602 16.00 19.00 142 12.00 15.00 0 graf
199601 21.00 26.00 0 16.00 45.00 0 graf
199512 26.00 26.00 0 45.00 45.00 270 graf
199511 26.00 35.00 26 43.00 50.00 38 563 graf
199510 35.00 53.00 70 45.00 47.00 0 graf
199509 56.00 98.00 0 45.00 45.00 0 graf
199508 98.00 98.00 0 45.00 45.00 0 graf
199507 98.00 98.00 0 45.00 47.00 0 graf
199506 98.00 98.00 0 45.00 49.00 0 graf
199505 - - 0 45.00 120.00 0 graf
199504 - - 0 120.00 120.00 0 graf
199503 85.00 98.00 0 120.00 120.00 0 graf
199502 60.00 81.00 0 123.00 123.00 0 graf
199501 67.00 144.00 0 123.00 123.00 0 graf
199412 - - 0 - - - graf
199411 151.00 250.00 0 - - - graf
199410 - - 0 - - - graf
199409 263.00 276.00 0 - - - graf
199408 290.00 292.00 1 450 - - - graf
199407 - - 0 - - - graf
199406 242.00 266.00 0 - - - graf
199405 183.00 220.00 0 - - - graf
199404 - - 0 - - - graf
199403 225.00 225.00 0 - - - graf
199402 - - 0 - - - graf
199401 - - 0 - - - graf
Zobrazit sloupec