STAROPRAŽ.UZEN.IF - monthly total volumes, min and max prices
Short and summary info about STAROPRAŽ.UZEN.IF
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.02.2000 | 22.40 |
| First price | 10.01.1995 | 175.00 |
| Historic min | 09.12.1997 | 15.00 |
| Historic max | 29.08.1995 | 210.00 |
| Total volume | 5 023 340.00 | |
| STAROPRAŽ.UZEN.IF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200002 | - | - | - | 21.00 | 22.00 | 5 494 | graf |
| 200001 | - | - | - | 18.00 | 20.00 | 4 344 | graf |
| 199912 | - | - | - | 18.00 | 20.00 | 5 036 | graf |
| 199911 | - | - | - | 20.00 | 20.00 | 7 859 | graf |
| 199910 | - | - | - | 20.00 | 20.00 | 7 174 | graf |
| 199909 | - | - | - | 20.00 | 23.00 | 9 648 | graf |
| 199908 | - | - | - | 19.00 | 22.00 | 8 633 | graf |
| 199907 | - | - | - | 18.00 | 29.00 | 13 996 | graf |
| 199906 | - | - | - | 28.00 | 32.00 | 30 044 | graf |
| 199905 | - | - | - | 29.00 | 32.00 | 222 046 | graf |
| 199904 | - | - | - | 26.00 | 32.00 | 297 752 | graf |
| 199903 | - | - | - | 20.00 | 30.00 | 78 188 | graf |
| 199902 | - | - | - | 17.00 | 25.00 | 29 820 | graf |
| 199901 | - | - | - | 16.00 | 18.00 | 8 534 | graf |
| 199812 | - | - | - | 17.00 | 17.00 | 13 204 | graf |
| 199811 | - | - | - | 16.00 | 18.00 | 12 555 | graf |
| 199810 | - | - | - | 17.00 | 22.00 | 8 220 | graf |
| 199809 | - | - | - | 21.00 | 23.00 | 6 560 | graf |
| 199808 | - | - | - | 23.00 | 27.00 | 51 782 | graf |
| 199807 | - | - | - | 23.00 | 25.00 | 46 631 | graf |
| 199806 | - | - | - | 20.00 | 24.00 | 28 147 | graf |
| 199805 | - | - | - | 21.00 | 23.00 | 12 614 | graf |
| 199804 | - | - | - | 21.00 | 25.00 | 23 160 | graf |
| 199803 | - | - | - | 21.00 | 25.00 | 95 569 | graf |
| 199802 | - | - | - | 21.00 | 25.00 | 11 332 | graf |
| 199801 | - | - | - | 16.00 | 20.00 | 10 793 | graf |
| 199712 | - | - | - | 15.00 | 18.00 | 12 062 | graf |
| 199711 | - | - | - | 17.00 | 27.00 | 77 728 | graf |
| 199710 | - | - | - | 16.00 | 29.00 | 91 403 | graf |
| 199709 | - | - | - | 15.00 | 23.00 | 33 129 | graf |
| 199708 | - | - | - | 19.00 | 23.00 | 32 744 | graf |
| 199707 | - | - | - | 17.00 | 28.00 | 38 880 | graf |
| 199706 | - | - | - | 23.00 | 27.00 | 33 070 | graf |
| 199705 | - | - | - | 23.00 | 27.00 | 104 621 | graf |
| 199704 | - | - | - | 20.00 | 26.00 | 63 600 | graf |
| 199703 | - | - | - | 19.00 | 23.00 | 54 027 | graf |
| 199702 | - | - | - | 20.00 | 28.00 | 58 052 | graf |
| 199701 | - | - | - | 18.00 | 30.00 | 37 446 | graf |
| 199612 | - | - | - | 21.00 | 33.00 | 102 804 | graf |
| 199611 | - | - | - | 20.00 | 30.00 | 133 466 | graf |
| 199610 | - | - | - | 27.00 | 75.00 | 56 182 | graf |
| 199609 | - | - | - | 75.00 | 190.00 | 16 163 | graf |
| 199608 | - | - | - | 18.00 | 200.00 | 4 312 | graf |
| 199607 | - | - | - | 18.00 | 117.00 | 7 660 | graf |
| 199606 | - | - | - | 98.00 | 107.00 | 52 630 | graf |
| 199605 | - | - | - | 79.00 | 127.00 | 186 767 | graf |
| 199604 | - | - | - | 80.00 | 124.00 | 44 376 | graf |
| 199603 | - | - | - | 122.00 | 194.00 | 110 764 | graf |
| 199602 | - | - | - | 105.00 | 170.00 | 240 838 | graf |
| 199601 | - | - | - | 112.00 | 208.00 | 169 180 | graf |
| 199512 | - | - | - | 192.00 | 204.00 | 100 604 | graf |
| 199511 | - | - | - | 186.00 | 204.00 | 217 695 | graf |
| 199510 | - | - | - | 143.00 | 203.00 | 330 312 | graf |
| 199509 | - | - | - | 200.00 | 200.00 | 705 011 | graf |
| 199508 | - | - | - | 141.00 | 210.00 | 251 256 | graf |
| 199507 | - | - | - | 117.00 | 160.00 | 125 952 | graf |
| 199506 | - | - | - | 160.00 | 179.00 | 82 566 | graf |
| 199505 | - | - | - | 170.00 | 177.00 | 119 916 | graf |
| 199504 | - | - | - | 175.00 | 177.00 | 111 512 | graf |
| 199503 | - | - | - | 175.00 | 175.00 | 25 030 | graf |
| 199502 | - | - | - | 173.00 | 178.00 | 56 536 | graf |
| 199501 | - | - | - | 168.00 | 184.00 | 83 900 | graf |
