STAV.POD.HRANICE - monthly total volumes, min and max prices

Short and summary info about STAV.POD.HRANICE

The Prague Stock Exchange
Last price19.03.199741.00
First price31.03.1995700.00
Historic min09.09.199631.50
Historic max31.03.1995700.00
Total volume10 573.00
RMS - RM-System
Last price29.12.199930.00
First price10.01.199511.00
Historic min10.01.199511.00
Historic max06.11.1995140.00
Total volume74 162.50
STAV.POD.HRANICE - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199912 - - - 30.00 30.00 0 graf
199911 - - - 30.00 30.00 0 graf
199910 - - - 30.00 30.00 1 260 graf
199909 - - - 29.00 30.00 1 647 graf
199908 - - - 14.00 30.00 0 graf
199907 - - - 14.00 14.00 0 graf
199906 - - - 14.00 14.00 0 graf
199905 - - - 14.00 14.00 0 graf
199904 - - - 14.00 14.00 0 graf
199903 - - - 16.00 16.00 0 graf
199902 - - - 16.00 16.00 0 graf
199901 - - - 16.00 16.00 0 graf
199812 - - - 16.00 32.00 0 graf
199811 - - - 32.00 32.00 0 graf
199810 - - - 32.00 32.00 0 graf
199809 - - - 32.00 32.00 0 graf
199808 - - - 32.00 32.00 0 graf
199807 - - - 32.00 32.00 0 graf
199806 - - - 32.00 32.00 0 graf
199805 - - - 32.00 32.00 0 graf
199804 - - - 32.00 32.00 0 graf
199803 - - - 32.00 32.00 0 graf
199802 - - - 32.00 35.00 0 graf
199801 - - - 35.00 35.00 0 graf
199712 - - - 35.00 35.00 0 graf
199711 - - - 35.00 35.00 0 graf
199710 - - - 35.00 35.00 0 graf
199709 - - - 35.00 35.00 0 graf
199708 - - - 35.00 35.00 0 graf
199707 - - - 35.00 35.00 0 graf
199706 - - - 35.00 35.00 0 graf
199705 - - - 35.00 35.00 0 graf
199704 - - - 35.00 35.00 0 graf
199703 41.00 46.00 1 107 35.00 35.00 0 graf
199702 36.00 44.00 108 35.00 38.00 1 295 graf
199701 32.00 36.00 0 35.00 36.00 0 graf
199612 32.00 32.00 0 36.00 36.00 0 graf
199611 32.00 32.00 0 36.00 40.00 0 graf
199610 32.00 32.00 0 40.00 40.00 0 graf
199609 32.00 32.00 0 40.00 40.00 0 graf
199608 32.00 32.00 0 40.00 45.00 0 graf
199607 32.00 35.00 0 45.00 45.00 0 graf
199606 33.00 51.00 3 749 45.00 45.00 0 graf
199605 50.00 55.00 765 41.00 45.00 0 graf
199604 55.00 62.00 935 41.00 73.00 616 graf
199603 62.00 69.00 0 73.00 81.00 0 graf
199602 69.00 77.00 0 81.00 90.00 0 graf
199601 77.00 77.00 0 90.00 90.00 0 graf
199512 77.00 77.00 0 90.00 106.00 0 graf
199511 77.00 86.00 154 106.00 140.00 69 254 graf
199510 86.00 90.00 0 97.00 116.00 0 graf
199509 65.00 90.00 270 48.00 89.00 0 graf
199508 65.00 65.00 0 43.00 50.00 0 graf
199507 65.00 65.00 585 41.00 41.00 0 graf
199506 59.00 68.00 2 410 41.00 41.00 0 graf
199505 68.00 189.00 0 41.00 45.00 0 graf
199504 199.00 490.00 490 24.00 41.00 90 graf
199503 700.00 700.00 0 24.00 24.00 0 graf
199502 - - 0 24.00 24.00 0 graf
199501 - - 0 11.00 24.00 0 graf
199412 - - 0 - - - graf
199411 - - 0 - - - graf
199410 - - 0 - - - graf
199409 - - 0 - - - graf
199408 - - 0 - - - graf
199407 - - 0 - - - graf
199406 - - 0 - - - graf
199405 - - 0 - - - graf
199404 - - 0 - - - graf
199403 - - 0 - - - graf
199402 - - 0 - - - graf
199401 - - 0 - - - graf
199312 - - 0 - - - graf
199311 - - 0 - - - graf
199310 - - 0 - - - graf
199309 - - 0 - - - graf
199308 - - 0 - - - graf
199307 - - 0 - - - graf
Zobrazit sloupec