STAV.POD.HRANICE - monthly total volumes, min and max prices
Short and summary info about STAV.POD.HRANICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 41.00 |
| First price | 31.03.1995 | 700.00 |
| Historic min | 07.11.1996 | 31.50 |
| Historic max | 31.03.1995 | 700.00 |
| Total volume | 10 573.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.12.1999 | 30.00 |
| First price | 10.01.1995 | 11.00 |
| Historic min | 10.01.1995 | 11.00 |
| Historic max | 06.11.1995 | 140.00 |
| Total volume | 74 162.50 | |
| STAV.POD.HRANICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199912 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199911 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199910 | - | - | - | 30.00 | 30.00 | 1 260 | graf |
| 199909 | - | - | - | 29.00 | 30.00 | 1 647 | graf |
| 199908 | - | - | - | 14.00 | 30.00 | 0 | graf |
| 199907 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199906 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199905 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199904 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199903 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199902 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199901 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199812 | - | - | - | 16.00 | 32.00 | 0 | graf |
| 199811 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 199810 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 199809 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 199808 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 199807 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 199806 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 199805 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 199804 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 199803 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 199802 | - | - | - | 32.00 | 35.00 | 0 | graf |
| 199801 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199712 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199711 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199710 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199709 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199708 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199707 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199706 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199705 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199704 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199703 | 41.00 | 46.00 | 1 107 | 35.00 | 35.00 | 0 | graf |
| 199702 | 36.00 | 44.00 | 108 | 35.00 | 38.00 | 1 295 | graf |
| 199701 | 32.00 | 36.00 | 0 | 35.00 | 36.00 | 0 | graf |
| 199612 | 32.00 | 32.00 | 0 | 36.00 | 36.00 | 0 | graf |
| 199611 | 32.00 | 32.00 | 0 | 36.00 | 40.00 | 0 | graf |
| 199610 | 32.00 | 32.00 | 0 | 40.00 | 40.00 | 0 | graf |
| 199609 | 32.00 | 32.00 | 0 | 40.00 | 40.00 | 0 | graf |
| 199608 | 32.00 | 32.00 | 0 | 40.00 | 45.00 | 0 | graf |
| 199607 | 32.00 | 35.00 | 0 | 45.00 | 45.00 | 0 | graf |
| 199606 | 33.00 | 51.00 | 3 749 | 45.00 | 45.00 | 0 | graf |
| 199605 | 50.00 | 55.00 | 765 | 41.00 | 45.00 | 0 | graf |
| 199604 | 55.00 | 62.00 | 935 | 41.00 | 73.00 | 616 | graf |
| 199603 | 62.00 | 69.00 | 0 | 73.00 | 81.00 | 0 | graf |
| 199602 | 69.00 | 77.00 | 0 | 81.00 | 90.00 | 0 | graf |
| 199601 | 77.00 | 77.00 | 0 | 90.00 | 90.00 | 0 | graf |
| 199512 | 77.00 | 77.00 | 0 | 90.00 | 106.00 | 0 | graf |
| 199511 | 77.00 | 86.00 | 154 | 106.00 | 140.00 | 69 254 | graf |
| 199510 | 86.00 | 90.00 | 0 | 97.00 | 116.00 | 0 | graf |
| 199509 | 65.00 | 90.00 | 270 | 48.00 | 89.00 | 0 | graf |
| 199508 | 65.00 | 65.00 | 0 | 43.00 | 50.00 | 0 | graf |
| 199507 | 65.00 | 65.00 | 585 | 41.00 | 41.00 | 0 | graf |
| 199506 | 59.00 | 68.00 | 2 410 | 41.00 | 41.00 | 0 | graf |
| 199505 | 68.00 | 189.00 | 0 | 41.00 | 45.00 | 0 | graf |
| 199504 | 199.00 | 490.00 | 490 | 24.00 | 41.00 | 90 | graf |
| 199503 | 700.00 | 700.00 | 0 | 24.00 | 24.00 | 0 | graf |
| 199502 | - | - | 0 | 24.00 | 24.00 | 0 | graf |
| 199501 | - | - | 0 | 11.00 | 24.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
