STAVOMONT OSTRAVA - monthly total volumes, min and max prices
Short and summary info about STAVOMONT OSTRAVA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 30.10 |
| First price | 20.07.1993 | 400.00 |
| Historic min | 30.05.1997 | 30.10 |
| Historic max | 20.07.1993 | 400.00 |
| Total volume | 2 299 765.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.12.1999 | 35.00 |
| First price | 10.01.1995 | 75.00 |
| Historic min | 29.09.1998 | 12.00 |
| Historic max | 06.12.1995 | 195.00 |
| Total volume | 4 799 746.20 | |
| STAVOMONT OSTRAVA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199912 | - | - | - | 35.00 | 38.00 | 413 525 | graf |
| 199911 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 199910 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 199909 | - | - | - | 33.00 | 39.00 | 0 | graf |
| 199908 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 199907 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 199906 | - | - | - | 15.00 | 33.00 | 15 964 | graf |
| 199905 | - | - | - | 17.00 | 35.00 | 310 | graf |
| 199904 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199903 | - | - | - | 35.00 | 38.00 | 0 | graf |
| 199902 | - | - | - | 35.00 | 38.00 | 1 726 745 | graf |
| 199812 | - | - | - | 34.00 | 35.00 | 13 464 | graf |
| 199811 | - | - | - | 33.00 | 39.00 | 1 641 645 | graf |
| 199810 | - | - | - | 12.00 | 30.00 | 1 218 | graf |
| 199809 | - | - | - | 12.00 | 13.00 | 111 891 | graf |
| 199808 | - | - | - | 13.00 | 21.00 | 5 631 | graf |
| 199807 | - | - | - | 21.00 | 21.00 | 2 436 | graf |
| 199806 | - | - | - | 20.00 | 21.00 | 1 160 | graf |
| 199805 | - | - | - | 20.00 | 22.00 | 347 | graf |
| 199804 | - | - | - | 22.00 | 22.00 | 4 532 | graf |
| 199803 | - | - | - | 22.00 | 26.00 | 24 594 | graf |
| 199802 | - | - | - | 26.00 | 31.00 | 744 | graf |
| 199801 | - | - | - | 23.00 | 31.00 | 4 557 | graf |
| 199712 | - | - | - | 23.00 | 27.00 | 0 | graf |
| 199711 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199710 | - | - | - | 27.00 | 36.00 | 0 | graf |
| 199709 | - | - | - | 35.00 | 36.00 | 0 | graf |
| 199708 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199707 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199706 | - | - | - | 35.00 | 38.00 | 0 | graf |
| 199705 | 30.00 | 30.00 | 873 | 38.00 | 38.00 | 0 | graf |
| 199704 | 30.00 | 35.00 | 2 430 | 38.00 | 40.00 | 3 306 | graf |
| 199703 | 35.00 | 40.00 | 3 110 | 35.00 | 40.00 | 9 701 | graf |
| 199702 | 36.00 | 40.00 | 10 002 | 39.00 | 40.00 | 6 742 | graf |
| 199701 | 40.00 | 40.00 | 0 | 38.00 | 40.00 | 1 102 | graf |
| 199612 | 40.00 | 40.00 | 1 280 | 40.00 | 41.00 | 138 200 | graf |
| 199611 | 32.00 | 40.00 | 7 411 | 38.00 | 42.00 | 8 422 | graf |
| 199610 | 36.00 | 40.00 | 0 | 38.00 | 40.00 | 10 372 | graf |
| 199609 | 40.00 | 40.00 | 0 | 40.00 | 44.00 | 4 213 | graf |
| 199608 | 40.00 | 40.00 | 0 | 40.00 | 42.00 | 1 440 | graf |
| 199607 | 36.00 | 40.00 | 2 680 | 42.00 | 46.00 | 1 218 | graf |
| 199606 | 43.00 | 50.00 | 6 680 | 46.00 | 52.00 | 4 462 | graf |
| 199605 | 50.00 | 72.00 | 3 780 | 50.00 | 70.00 | 17 644 | graf |
| 199604 | 72.00 | 80.00 | 11 837 | 70.00 | 93.00 | 10 129 | graf |
| 199603 | 80.00 | 95.00 | 12 923 | 80.00 | 100.00 | 14 225 | graf |
| 199602 | 100.00 | 132.00 | 59 403 | 98.00 | 120.00 | 32 390 | graf |
| 199601 | 138.00 | 179.00 | 85 997 | 124.00 | 173.00 | 42 200 | graf |
| 199512 | 163.00 | 180.00 | 63 724 | 150.00 | 195.00 | 89 772 | graf |
| 199511 | 120.00 | 155.00 | 215 071 | 122.00 | 171.00 | 128 798 | graf |
| 199510 | 120.00 | 146.00 | 213 067 | 114.00 | 147.00 | 129 889 | graf |
| 199509 | 120.00 | 126.00 | 136 429 | 91.00 | 125.00 | 69 640 | graf |
| 199508 | 110.00 | 122.00 | 183 150 | 94.00 | 108.00 | 61 268 | graf |
| 199507 | 110.00 | 115.00 | 168 232 | 85.00 | 106.00 | 11 600 | graf |
| 199506 | 108.00 | 113.00 | 286 600 | 85.00 | 86.00 | 0 | graf |
| 199505 | 100.00 | 111.00 | 189 020 | 81.00 | 85.00 | 4 698 | graf |
| 199504 | 92.00 | 104.00 | 204 728 | 78.00 | 85.00 | 3 410 | graf |
| 199503 | 91.00 | 107.00 | 248 490 | 85.00 | 85.00 | 0 | graf |
| 199502 | 77.00 | 87.00 | 47 260 | 71.00 | 80.00 | 16 775 | graf |
| 199501 | 69.00 | 80.00 | 7 159 | 69.00 | 75.00 | 9 368 | graf |
| 199412 | 62.00 | 65.00 | 0 | - | - | - | graf |
| 199411 | 46.00 | 59.00 | 5 606 | - | - | - | graf |
| 199410 | 49.00 | 124.00 | 0 | - | - | - | graf |
| 199409 | 130.00 | 212.00 | 52 439 | - | - | - | graf |
| 199408 | 160.00 | 160.00 | 12 000 | - | - | - | graf |
| 199311 | 92.00 | 92.00 | 11 244 | - | - | - | graf |
| 199310 | 77.00 | 96.00 | 45 490 | - | - | - | graf |
| 199309 | 120.00 | 180.00 | 1 650 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | 360.00 | 400.00 | 0 | - | - | - | graf |
