TISKÁRNY HAVL.BROD - monthly total volumes, min and max prices
Short and summary info about TISKÁRNY HAVL.BROD
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 57.00 |
| First price | 23.11.1993 | 1 000.00 |
| Historic min | 20.03.1997 | 57.00 |
| Historic max | 23.11.1993 | 1 000.00 |
| Total volume | 336 807.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 26.02.1999 | 60.00 |
| First price | 10.01.1995 | 500.00 |
| Historic min | 05.01.1999 | 47.00 |
| Historic max | 10.02.1995 | 500.00 |
| Total volume | 225 150.40 | |
| TISKÁRNY HAVL.BROD - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199902 | - | - | - | 54.00 | 60.00 | 420 | graf |
| 199901 | - | - | - | 47.00 | 54.00 | 1 940 | graf |
| 199812 | - | - | - | 52.00 | 70.00 | 3 978 | graf |
| 199811 | - | - | - | 70.00 | 70.00 | 2 100 | graf |
| 199810 | - | - | - | 70.00 | 73.00 | 490 | graf |
| 199809 | - | - | - | 73.00 | 73.00 | 730 | graf |
| 199808 | - | - | - | 73.00 | 73.00 | 4 161 | graf |
| 199807 | - | - | - | 73.00 | 73.00 | 511 | graf |
| 199806 | - | - | - | 70.00 | 73.00 | 3 698 | graf |
| 199805 | - | - | - | 73.00 | 73.00 | 2 190 | graf |
| 199804 | - | - | - | 70.00 | 73.00 | 4 064 | graf |
| 199803 | - | - | - | 72.00 | 78.00 | 3 276 | graf |
| 199802 | - | - | - | 77.00 | 78.00 | 3 244 | graf |
| 199801 | - | - | - | 75.00 | 78.00 | 7 426 | graf |
| 199712 | - | - | - | 75.00 | 77.00 | 0 | graf |
| 199711 | - | - | - | 74.00 | 75.00 | 1 193 | graf |
| 199710 | - | - | - | 72.00 | 75.00 | 4 410 | graf |
| 199709 | - | - | - | 58.00 | 75.00 | 2 100 | graf |
| 199708 | - | - | - | 56.00 | 60.00 | 850 | graf |
| 199707 | - | - | - | 60.00 | 63.00 | 0 | graf |
| 199706 | - | - | - | 63.00 | 100.00 | 1 352 | graf |
| 199705 | - | - | - | 75.00 | 100.00 | 3 714 | graf |
| 199704 | - | - | - | 51.00 | 80.00 | 986 | graf |
| 199703 | 57.00 | 70.00 | 57 | 51.00 | 78.00 | 3 654 | graf |
| 199702 | 60.00 | 70.00 | 3 237 | 51.00 | 90.00 | 5 277 | graf |
| 199701 | 70.00 | 70.00 | 0 | 99.00 | 150.00 | 0 | graf |
| 199612 | 70.00 | 70.00 | 0 | 138.00 | 150.00 | 0 | graf |
| 199611 | 70.00 | 131.00 | 11 199 | 138.00 | 169.00 | 0 | graf |
| 199610 | 131.00 | 180.00 | 2 880 | 169.00 | 172.00 | 2 366 | graf |
| 199609 | 160.00 | 180.00 | 3 440 | 172.00 | 201.00 | 6 801 | graf |
| 199608 | 159.00 | 170.00 | 6 580 | 200.00 | 210.00 | 5 010 | graf |
| 199607 | 130.00 | 159.00 | 3 847 | 200.00 | 288.00 | 800 | graf |
| 199606 | 121.00 | 227.00 | 14 204 | 288.00 | 329.00 | 0 | graf |
| 199605 | 252.00 | 365.00 | 8 062 | 329.00 | 370.00 | 3 190 | graf |
| 199604 | 330.00 | 365.00 | 15 351 | 359.00 | 425.00 | 21 893 | graf |
| 199603 | 340.00 | 411.00 | 17 591 | 385.00 | 429.00 | 20 508 | graf |
| 199602 | 329.00 | 450.00 | 52 193 | 380.00 | 450.00 | 28 692 | graf |
| 199601 | 410.00 | 500.00 | 26 050 | 370.00 | 450.00 | 21 770 | graf |
| 199512 | 410.00 | 410.00 | 0 | 352.00 | 370.00 | 2 942 | graf |
| 199511 | 359.00 | 442.00 | 8 648 | 300.00 | 410.00 | 15 922 | graf |
| 199510 | 330.00 | 455.00 | 31 790 | 333.00 | 500.00 | 13 338 | graf |
| 199509 | 228.00 | 315.00 | 2 628 | 214.00 | 333.00 | 3 886 | graf |
| 199508 | 240.00 | 290.00 | 9 489 | 186.00 | 384.00 | 2 241 | graf |
| 199507 | 265.00 | 265.00 | 8 215 | 384.00 | 473.00 | 0 | graf |
| 199506 | 278.00 | 394.00 | 6 447 | 383.00 | 451.00 | 6 962 | graf |
| 199505 | 394.00 | 414.00 | 7 626 | 365.00 | 405.00 | 5 847 | graf |
| 199504 | 435.00 | 435.00 | 3 045 | 405.00 | 450.00 | 1 215 | graf |
| 199503 | 435.00 | 435.00 | 6 090 | 450.00 | 450.00 | 0 | graf |
| 199502 | 435.00 | 481.00 | 6 090 | 500.00 | 500.00 | 0 | graf |
| 199501 | 506.00 | 589.00 | 506 | 500.00 | 500.00 | 0 | graf |
| 199412 | 620.00 | 620.00 | 4 340 | - | - | - | graf |
| 199411 | 620.00 | 620.00 | 4 340 | - | - | - | graf |
| 199410 | 525.00 | 606.00 | 7 917 | - | - | - | graf |
| 199409 | 603.00 | 650.00 | 12 021 | - | - | - | graf |
| 199408 | 601.00 | 601.00 | 601 | - | - | - | graf |
| 199407 | 550.00 | 550.00 | 3 850 | - | - | - | graf |
| 199406 | 586.00 | 607.00 | 12 473 | - | - | - | graf |
| 199405 | 651.00 | 700.00 | 8 351 | - | - | - | graf |
| 199404 | 601.00 | 661.00 | 7 813 | - | - | - | graf |
| 199403 | 453.00 | 764.00 | 12 304 | - | - | - | graf |
| 199402 | 771.00 | 848.00 | 0 | - | - | - | graf |
| 199401 | 701.00 | 854.00 | 4 907 | - | - | - | graf |
| 199312 | 375.00 | 777.00 | 2 625 | - | - | - | graf |
| 199311 | 250.00 | 1 000.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
