TOS LIPNÍK - monthly total volumes, min and max prices
Short and summary info about TOS LIPNÍK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 23.25 |
| First price | 23.11.1993 | 500.00 |
| Historic min | 05.11.1996 | 22.00 |
| Historic max | 10.05.1994 | 504.00 |
| Total volume | 360 933.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 08.03.1999 | 5.00 |
| First price | 10.01.1995 | 115.50 |
| Historic min | 18.02.1999 | 1.00 |
| Historic max | 11.01.1995 | 123.00 |
| Total volume | 50 708.00 | |
| TOS LIPNÍK - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199903 | - | - | - | 3.00 | 6.00 | 0 | graf |
| 199902 | - | - | - | 1.00 | 5.00 | 0 | graf |
| 199901 | - | - | - | 5.00 | 5.00 | 68 | graf |
| 199812 | - | - | - | 5.00 | 18.00 | 595 | graf |
| 199811 | - | - | - | 18.00 | 31.00 | 1 140 | graf |
| 199810 | - | - | - | 32.00 | 34.00 | 0 | graf |
| 199809 | - | - | - | 34.00 | 35.00 | 0 | graf |
| 199808 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199807 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199806 | - | - | - | 35.00 | 36.00 | 175 | graf |
| 199805 | - | - | - | 14.00 | 35.00 | 1 064 | graf |
| 199804 | - | - | - | 8.00 | 13.00 | 0 | graf |
| 199803 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199802 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199801 | - | - | - | 8.00 | 9.00 | 0 | graf |
| 199712 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 199711 | - | - | - | 9.00 | 20.00 | 0 | graf |
| 199710 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199709 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199708 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199707 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199706 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199705 | - | - | - | 20.00 | 20.00 | 4 660 | graf |
| 199704 | - | - | - | 20.00 | 20.00 | 1 140 | graf |
| 199703 | 23.00 | 41.00 | 0 | 19.00 | 21.00 | 200 | graf |
| 199702 | 38.00 | 55.00 | 2 736 | 21.00 | 23.00 | 316 | graf |
| 199701 | 22.00 | 36.00 | 312 | 17.00 | 22.00 | 110 | graf |
| 199612 | 22.00 | 22.00 | 0 | 16.00 | 30.00 | 536 | graf |
| 199611 | 22.00 | 22.00 | 0 | 14.00 | 30.00 | 1 078 | graf |
| 199610 | 22.00 | 22.00 | 0 | 13.00 | 43.00 | 200 | graf |
| 199609 | 22.00 | 37.00 | 440 | 43.00 | 43.00 | 0 | graf |
| 199608 | 37.00 | 37.00 | 0 | 43.00 | 45.00 | 215 | graf |
| 199607 | 37.00 | 37.00 | 370 | 43.00 | 45.00 | 2 015 | graf |
| 199606 | 36.00 | 37.00 | 7 765 | 43.00 | 45.00 | 2 795 | graf |
| 199605 | 40.00 | 49.00 | 794 | 41.00 | 45.00 | 2 085 | graf |
| 199604 | 49.00 | 54.00 | 294 | 45.00 | 54.00 | 0 | graf |
| 199603 | 49.00 | 65.00 | 2 370 | 54.00 | 72.00 | 0 | graf |
| 199602 | 59.00 | 65.00 | 3 590 | 72.00 | 80.00 | 12 244 | graf |
| 199601 | 54.00 | 59.00 | 2 430 | 76.00 | 80.00 | 3 340 | graf |
| 199512 | 59.00 | 59.00 | 0 | 79.00 | 79.00 | 0 | graf |
| 199511 | 50.00 | 67.00 | 2 193 | 75.00 | 85.00 | 2 680 | graf |
| 199510 | 49.00 | 66.00 | 4 620 | 50.00 | 75.00 | 6 720 | graf |
| 199509 | 37.00 | 47.00 | 957 | 65.00 | 68.00 | 325 | graf |
| 199508 | 36.00 | 37.00 | 370 | 65.00 | 73.00 | 1 000 | graf |
| 199507 | 36.00 | 44.00 | 1 136 | 73.00 | 90.00 | 0 | graf |
| 199506 | 46.00 | 66.00 | 291 | 90.00 | 96.00 | 0 | graf |
| 199505 | 66.00 | 109.00 | 660 | 96.00 | 106.00 | 0 | graf |
| 199504 | 74.00 | 85.00 | 0 | 106.00 | 106.00 | 0 | graf |
| 199503 | 70.00 | 96.00 | 5 596 | 100.00 | 106.00 | 0 | graf |
| 199502 | 95.00 | 110.00 | 950 | 91.00 | 100.00 | 4 138 | graf |
| 199501 | - | - | 0 | 97.00 | 123.00 | 1 871 | graf |
| 199412 | 103.00 | 122.00 | 6 871 | - | - | - | graf |
| 199411 | 94.00 | 157.00 | 2 026 | - | - | - | graf |
| 199410 | 152.00 | 170.00 | 12 700 | - | - | - | graf |
| 199409 | 153.00 | 160.00 | 2 400 | - | - | - | graf |
| 199408 | 170.00 | 170.00 | 1 020 | - | - | - | graf |
| 199407 | 160.00 | 182.00 | 800 | - | - | - | graf |
| 199406 | 202.00 | 275.00 | 39 710 | - | - | - | graf |
| 199405 | 250.00 | 504.00 | 133 135 | - | - | - | graf |
| 199404 | 135.00 | 315.00 | 106 318 | - | - | - | graf |
| 199403 | 138.00 | 167.00 | 10 130 | - | - | - | graf |
| 199402 | 125.00 | 182.00 | 7 949 | - | - | - | graf |
| 199401 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
