ÚRS - monthly total volumes, min and max prices
Short and summary info about ÚRS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 63.00 |
| First price | 02.03.1995 | 2 935.00 |
| Historic min | 05.09.1996 | 52.00 |
| Historic max | 24.03.1995 | 3 000.00 |
| Total volume | 2 394 642.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.11.2000 | 380.00 |
| First price | 28.03.1995 | 2 449.00 |
| Historic min | 31.10.1997 | 35.50 |
| Historic max | 31.03.1995 | 3 258.00 |
| Total volume | 8 083 664.00 | |
| ÚRS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200011 | - | - | - | 380.00 | 405.00 | 8 100 | graf |
| 200010 | - | - | - | 405.00 | 405.00 | 0 | graf |
| 200009 | - | - | - | 405.00 | 450.00 | 0 | graf |
| 200008 | - | - | - | 450.00 | 450.00 | 8 100 | graf |
| 200007 | - | - | - | 450.00 | 450.00 | 4 050 | graf |
| 200006 | - | - | - | 450.00 | 450.00 | 1 350 | graf |
| 200005 | - | - | - | 100.00 | 450.00 | 576 | graf |
| 200004 | - | - | - | 100.00 | 100.00 | 1 000 | graf |
| 200003 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200002 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200001 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199912 | - | - | - | 100.00 | 360.00 | 722 454 | graf |
| 199911 | - | - | - | 337.00 | 1 000.00 | 264 817 | graf |
| 199910 | - | - | - | 1 000.00 | 1 000.00 | 31 000 | graf |
| 199909 | - | - | - | 1 000.00 | 1 000.00 | 650 000 | graf |
| 199908 | - | - | - | 585.00 | 1 000.00 | 5 357 778 | graf |
| 199907 | - | - | - | 151.00 | 531.00 | 970 940 | graf |
| 199906 | - | - | - | 100.00 | 138.00 | 1 200 | graf |
| 199905 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199904 | - | - | - | 55.00 | 100.00 | 0 | graf |
| 199903 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 199902 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 199901 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 199812 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 199811 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 199810 | - | - | - | 50.00 | 55.00 | 660 | graf |
| 199809 | - | - | - | 50.00 | 171.00 | 0 | graf |
| 199808 | - | - | - | 190.00 | 200.00 | 200 | graf |
| 199807 | - | - | - | 200.00 | 200.00 | 1 400 | graf |
| 199806 | - | - | - | 200.00 | 200.00 | 43 200 | graf |
| 199805 | - | - | - | 126.00 | 200.00 | 12 400 | graf |
| 199804 | - | - | - | 50.00 | 115.00 | 775 | graf |
| 199803 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199802 | - | - | - | 50.00 | 50.00 | 500 | graf |
| 199801 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199712 | - | - | - | 37.00 | 50.00 | 160 | graf |
| 199711 | - | - | - | 36.00 | 37.00 | 320 | graf |
| 199710 | - | - | - | 36.00 | 37.00 | 142 | graf |
| 199709 | - | - | - | 36.00 | 61.00 | 144 | graf |
| 199708 | - | - | - | 61.00 | 61.00 | 0 | graf |
| 199707 | - | - | - | 61.00 | 61.00 | 0 | graf |
| 199706 | - | - | - | 61.00 | 61.00 | 0 | graf |
| 199705 | - | - | - | 61.00 | 61.00 | 0 | graf |
| 199704 | - | - | - | 61.00 | 61.00 | 0 | graf |
| 199703 | 63.00 | 63.00 | 0 | 61.00 | 61.00 | 0 | graf |
| 199702 | 63.00 | 63.00 | 0 | 61.00 | 67.00 | 0 | graf |
| 199701 | 60.00 | 63.00 | 0 | 47.00 | 61.00 | 0 | graf |
| 199612 | 60.00 | 60.00 | 0 | 47.00 | 61.00 | 0 | graf |
| 199611 | 60.00 | 60.00 | 0 | 61.00 | 61.00 | 366 | graf |
| 199610 | 60.00 | 60.00 | 0 | 61.00 | 61.00 | 61 | graf |
| 199609 | 52.00 | 60.00 | 224 | 52.00 | 115.00 | 790 | graf |
| 199608 | 52.00 | 70.00 | 104 | 127.00 | 248.00 | 0 | graf |
| 199607 | 64.00 | 96.00 | 8 384 | 248.00 | 248.00 | 0 | graf |
| 199606 | 107.00 | 199.00 | 1 041 | 248.00 | 248.00 | 0 | graf |
| 199605 | 156.00 | 199.00 | 3 414 | 248.00 | 248.00 | 0 | graf |
| 199604 | 173.00 | 263.00 | 963 | 248.00 | 275.00 | 0 | graf |
| 199603 | 266.00 | 292.00 | 584 | 275.00 | 394.00 | 1 180 | graf |
| 199602 | 200.00 | 266.00 | 3 644 | 375.00 | 375.00 | 0 | graf |
| 199601 | 149.00 | 198.00 | 1 980 | 375.00 | 416.00 | 0 | graf |
| 199512 | 162.00 | 200.00 | 4 639 | 416.00 | 416.00 | 0 | graf |
| 199511 | 200.00 | 414.00 | 4 220 | 416.00 | 810.00 | 0 | graf |
| 199510 | 414.00 | 563.00 | 0 | 900.00 | 1 273.00 | 0 | graf |
| 199509 | 592.00 | 763.00 | 14 091 | 1 273.00 | 1 273.00 | 0 | graf |
| 199508 | 324.00 | 632.00 | 0 | 1 273.00 | 1 273.00 | 0 | graf |
| 199507 | 295.00 | 539.00 | 4 392 | 1 155.00 | 1 273.00 | 0 | graf |
| 199506 | 567.00 | 1 210.00 | 5 002 | 1 100.00 | 1 203.00 | 0 | graf |
| 199505 | 1 270.00 | 2 440.00 | 7 600 | 1 203.00 | 3 100.00 | 0 | graf |
| 199504 | 2 565.00 | 3 000.00 | 1 152 360 | 3 100.00 | 3 258.00 | 0 | graf |
| 199503 | 2 935.00 | 3 000.00 | 1 182 000 | 2 449.00 | 3 258.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
