ÚVAR BRNO - monthly total volumes, min and max prices
Short and summary info about ÚVAR BRNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 43.37 |
| First price | 21.03.1994 | 250.00 |
| Historic min | 31.01.1997 | 32.00 |
| Historic max | 21.03.1994 | 250.00 |
| Total volume | 86 321.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 02.03.2000 | 22.00 |
| First price | 10.01.1995 | 157.00 |
| Historic min | 06.01.2000 | 22.00 |
| Historic max | 06.11.1997 | 290.00 |
| Total volume | 44 563.20 | |
| ÚVAR BRNO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200003 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 200002 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 200001 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199912 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199911 | - | - | - | 22.00 | 22.00 | 1 540 | graf |
| 199910 | - | - | - | 23.00 | 23.00 | 4 590 | graf |
| 199909 | - | - | - | 23.00 | 25.00 | 0 | graf |
| 199908 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199907 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199906 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199905 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199904 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199903 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199902 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199901 | - | - | - | 25.00 | 27.00 | 0 | graf |
| 199812 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199811 | - | - | - | 27.00 | 27.00 | 297 | graf |
| 199810 | - | - | - | 27.00 | 29.00 | 5 598 | graf |
| 199809 | - | - | - | 27.00 | 35.00 | 837 | graf |
| 199808 | - | - | - | 38.00 | 40.00 | 880 | graf |
| 199807 | - | - | - | 40.00 | 45.00 | 0 | graf |
| 199806 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199805 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199804 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199803 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199802 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199801 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199712 | - | - | - | 41.00 | 45.00 | 24 137 | graf |
| 199711 | - | - | - | 45.00 | 290.00 | 0 | graf |
| 199710 | - | - | - | 87.00 | 245.00 | 0 | graf |
| 199709 | - | - | - | 87.00 | 267.00 | 0 | graf |
| 199708 | - | - | - | 41.00 | 243.00 | 0 | graf |
| 199707 | - | - | - | 39.00 | 39.00 | 0 | graf |
| 199706 | - | - | - | 39.00 | 45.00 | 0 | graf |
| 199705 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199704 | - | - | - | 45.00 | 50.00 | 0 | graf |
| 199703 | 34.00 | 43.00 | 0 | 50.00 | 50.00 | 0 | graf |
| 199702 | 32.00 | 34.00 | 2 992 | 50.00 | 50.00 | 0 | graf |
| 199701 | 32.00 | 46.00 | 96 | 50.00 | 50.00 | 1 850 | graf |
| 199612 | 41.00 | 49.00 | 5 861 | 50.00 | 50.00 | 0 | graf |
| 199611 | 49.00 | 54.00 | 5 508 | 47.00 | 50.00 | 4 834 | graf |
| 199610 | 54.00 | 54.00 | 1 188 | 47.00 | 52.00 | 0 | graf |
| 199609 | 53.00 | 54.00 | 1 620 | 52.00 | 58.00 | 0 | graf |
| 199608 | 53.00 | 53.00 | 0 | 57.00 | 70.00 | 0 | graf |
| 199607 | 53.00 | 53.00 | 0 | 70.00 | 70.00 | 0 | graf |
| 199606 | 53.00 | 53.00 | 1 166 | 70.00 | 70.00 | 0 | graf |
| 199605 | 53.00 | 64.00 | 4 505 | 70.00 | 135.00 | 0 | graf |
| 199604 | 64.00 | 70.00 | 2 176 | 135.00 | 135.00 | 0 | graf |
| 199603 | 71.00 | 87.00 | 2 744 | 135.00 | 135.00 | 0 | graf |
| 199602 | 72.00 | 87.00 | 9 310 | 135.00 | 250.00 | 0 | graf |
| 199601 | 72.00 | 72.00 | 11 088 | 250.00 | 250.00 | 0 | graf |
| 199512 | 73.00 | 88.00 | 0 | 250.00 | 250.00 | 0 | graf |
| 199511 | 73.00 | 88.00 | 4 409 | 250.00 | 250.00 | 0 | graf |
| 199510 | 72.00 | 107.00 | 1 904 | 250.00 | 250.00 | 0 | graf |
| 199509 | 88.00 | 93.00 | 8 658 | 242.00 | 250.00 | 0 | graf |
| 199508 | 93.00 | 93.00 | 0 | 242.00 | 242.00 | 0 | graf |
| 199507 | 93.00 | 93.00 | 0 | 230.00 | 242.00 | 0 | graf |
| 199506 | 93.00 | 93.00 | 2 325 | 230.00 | 230.00 | 0 | graf |
| 199505 | 96.00 | 187.00 | 0 | 230.00 | 230.00 | 0 | graf |
| 199504 | 115.00 | 178.00 | 1 150 | 230.00 | 230.00 | 0 | graf |
| 199503 | 120.00 | 181.00 | 1 470 | 230.00 | 230.00 | 0 | graf |
| 199502 | 190.00 | 190.00 | 2 280 | 250.00 | 280.00 | 0 | graf |
| 199501 | 200.00 | 240.00 | 6 379 | 157.00 | 280.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 145.00 | 233.00 | 8 579 | - | - | - | graf |
| 199404 | 76.00 | 132.00 | 600 | - | - | - | graf |
| 199403 | 63.00 | 250.00 | 313 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
