VALAŠ.LESOT.MELIOR - monthly total volumes, min and max prices
Short and summary info about VALAŠ.LESOT.MELIOR
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 140.60 |
| First price | 24.03.1995 | 518.00 |
| Historic min | 04.04.1995 | 42.87 |
| Historic max | 24.03.1995 | 518.00 |
| Total volume | 195 559.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.11.1999 | 100.10 |
| First price | 28.03.1995 | 169.00 |
| Historic min | 31.12.1997 | 31.00 |
| Historic max | 02.11.1995 | 319.00 |
| Total volume | 232 135.20 | |
| VALAŠ.LESOT.MELIOR - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199911 | - | - | - | 100.00 | 100.00 | 400 | graf |
| 199910 | - | - | - | 90.00 | 100.00 | 3 201 | graf |
| 199909 | - | - | - | 100.00 | 100.00 | 4 002 | graf |
| 199908 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199907 | - | - | - | 62.00 | 100.00 | 247 | graf |
| 199906 | - | - | - | 62.00 | 71.00 | 0 | graf |
| 199905 | - | - | - | 61.00 | 63.00 | 493 | graf |
| 199904 | - | - | - | 36.00 | 61.00 | 0 | graf |
| 199903 | - | - | - | 49.00 | 111.00 | 889 | graf |
| 199902 | - | - | - | 58.00 | 111.00 | 656 | graf |
| 199901 | - | - | - | 48.00 | 56.00 | 1 533 | graf |
| 199812 | - | - | - | 42.00 | 51.00 | 706 | graf |
| 199811 | - | - | - | 44.00 | 52.00 | 409 | graf |
| 199810 | - | - | - | 40.00 | 78.00 | 2 115 | graf |
| 199809 | - | - | - | 78.00 | 78.00 | 0 | graf |
| 199808 | - | - | - | 74.00 | 81.00 | 617 | graf |
| 199807 | - | - | - | 75.00 | 77.00 | 616 | graf |
| 199806 | - | - | - | 71.00 | 79.00 | 0 | graf |
| 199805 | - | - | - | 74.00 | 100.00 | 589 | graf |
| 199804 | - | - | - | 100.00 | 100.00 | 800 | graf |
| 199803 | - | - | - | 99.00 | 165.00 | 11 749 | graf |
| 199802 | - | - | - | 103.00 | 151.00 | 992 | graf |
| 199801 | - | - | - | 31.00 | 94.00 | 832 | graf |
| 199712 | - | - | - | 31.00 | 81.00 | 2 712 | graf |
| 199711 | - | - | - | 62.00 | 89.00 | 0 | graf |
| 199710 | - | - | - | 67.00 | 90.00 | 0 | graf |
| 199709 | - | - | - | 90.00 | 116.00 | 0 | graf |
| 199708 | - | - | - | 99.00 | 116.00 | 954 | graf |
| 199707 | - | - | - | 99.00 | 110.00 | 0 | graf |
| 199706 | - | - | - | 105.00 | 115.00 | 1 155 | graf |
| 199705 | - | - | - | 105.00 | 120.00 | 2 310 | graf |
| 199704 | - | - | - | 102.00 | 150.00 | 11 616 | graf |
| 199703 | 140.00 | 148.00 | 8 310 | 150.00 | 158.00 | 5 346 | graf |
| 199702 | 138.00 | 160.00 | 4 419 | 141.00 | 158.00 | 1 184 | graf |
| 199701 | 131.00 | 138.00 | 0 | 135.00 | 163.00 | 0 | graf |
| 199612 | 116.00 | 131.00 | 12 889 | 148.00 | 163.00 | 4 309 | graf |
| 199611 | 118.00 | 132.00 | 1 041 | 142.00 | 161.00 | 17 188 | graf |
| 199610 | 132.00 | 132.00 | 0 | 139.00 | 156.00 | 8 340 | graf |
| 199609 | 120.00 | 133.00 | 526 | 136.00 | 146.00 | 4 433 | graf |
| 199608 | 133.00 | 133.00 | 0 | 134.00 | 143.00 | 4 897 | graf |
| 199607 | 123.00 | 133.00 | 1 516 | 126.00 | 136.00 | 2 590 | graf |
| 199606 | 113.00 | 125.00 | 0 | 101.00 | 126.00 | 3 516 | graf |
| 199605 | 110.00 | 125.00 | 15 000 | 89.00 | 210.00 | 8 220 | graf |
| 199604 | 110.00 | 151.00 | 5 284 | 203.00 | 258.00 | 0 | graf |
| 199603 | 151.00 | 271.00 | 3 624 | 258.00 | 286.00 | 0 | graf |
| 199602 | 245.00 | 301.00 | 7 956 | 286.00 | 301.00 | 26 328 | graf |
| 199601 | 243.00 | 245.00 | 1 960 | 281.00 | 318.00 | 25 178 | graf |
| 199512 | 240.00 | 243.00 | 6 804 | 305.00 | 305.00 | 0 | graf |
| 199511 | 233.00 | 240.00 | 10 508 | 271.00 | 319.00 | 11 178 | graf |
| 199510 | 218.00 | 233.00 | 15 710 | 215.00 | 319.00 | 38 600 | graf |
| 199509 | 213.00 | 257.00 | 54 264 | 200.00 | 225.00 | 0 | graf |
| 199508 | 233.00 | 277.00 | 39 074 | 211.00 | 250.00 | 4 950 | graf |
| 199507 | 264.00 | 277.00 | 2 216 | 190.00 | 265.00 | 7 518 | graf |
| 199506 | 200.00 | 264.00 | 0 | 205.00 | 265.00 | 222 | graf |
| 199505 | 111.00 | 190.00 | 4 396 | 129.00 | 205.00 | 1 640 | graf |
| 199504 | 43.00 | 106.00 | 62 | 79.00 | 130.00 | 1 268 | graf |
| 199503 | 87.00 | 518.00 | 0 | 141.00 | 169.00 | 5 640 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
