VARIEL - monthly total volumes, min and max prices
Short and summary info about VARIEL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 38.00 |
| First price | 04.08.1994 | 135.00 |
| Historic min | 05.02.1997 | 37.01 |
| Historic max | 12.07.1995 | 330.00 |
| Total volume | 562 699.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.02.1999 | 67.00 |
| First price | 10.01.1995 | 241.00 |
| Historic min | 06.01.1998 | 20.00 |
| Historic max | 13.04.1995 | 241.00 |
| Total volume | 40 480.50 | |
| VARIEL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199902 | - | - | - | 56.00 | 67.00 | 0 | graf |
| 199901 | - | - | - | 21.00 | 51.00 | 0 | graf |
| 199812 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199811 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199810 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199809 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199808 | - | - | - | 21.00 | 21.00 | 147 | graf |
| 199807 | - | - | - | 20.00 | 21.00 | 0 | graf |
| 199806 | - | - | - | 21.00 | 23.00 | 0 | graf |
| 199805 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199804 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199803 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199802 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199801 | - | - | - | 20.00 | 23.00 | 154 | graf |
| 199712 | - | - | - | 20.00 | 39.00 | 975 | graf |
| 199711 | - | - | - | 33.00 | 71.00 | 1 008 | graf |
| 199710 | - | - | - | 68.00 | 71.00 | 0 | graf |
| 199709 | - | - | - | 60.00 | 72.00 | 0 | graf |
| 199708 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199707 | - | - | - | 60.00 | 68.00 | 0 | graf |
| 199706 | - | - | - | 68.00 | 70.00 | 0 | graf |
| 199705 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199704 | - | - | - | 67.00 | 70.00 | 1 264 | graf |
| 199703 | 37.00 | 38.00 | 266 | 47.00 | 75.00 | 9 962 | graf |
| 199702 | 37.00 | 37.00 | 0 | 39.00 | 70.00 | 588 | graf |
| 199701 | 37.00 | 41.00 | 861 | 67.00 | 74.00 | 0 | graf |
| 199612 | 41.00 | 41.00 | 574 | 82.00 | 121.00 | 0 | graf |
| 199611 | 40.00 | 55.00 | 0 | 59.00 | 90.00 | 0 | graf |
| 199610 | 55.00 | 56.00 | 55 | 59.00 | 65.00 | 0 | graf |
| 199609 | 50.00 | 56.00 | 612 | 55.00 | 69.00 | 1 320 | graf |
| 199608 | 50.00 | 50.00 | 0 | 57.00 | 60.00 | 0 | graf |
| 199607 | 50.00 | 55.00 | 5 580 | 60.00 | 60.00 | 1 260 | graf |
| 199606 | 55.00 | 61.00 | 770 | 56.00 | 60.00 | 3 486 | graf |
| 199605 | 61.00 | 61.00 | 3 721 | 57.00 | 60.00 | 9 639 | graf |
| 199604 | 61.00 | 63.00 | 3 416 | 56.00 | 60.00 | 4 519 | graf |
| 199603 | 63.00 | 69.00 | 7 056 | 57.00 | 60.00 | 342 | graf |
| 199602 | 69.00 | 76.00 | 4 033 | 49.00 | 144.00 | 1 484 | graf |
| 199601 | 78.00 | 97.00 | 0 | 144.00 | 144.00 | 0 | graf |
| 199512 | 97.00 | 107.00 | 677 | 144.00 | 160.00 | 0 | graf |
| 199511 | 107.00 | 147.00 | 1 110 | 152.00 | 152.00 | 0 | graf |
| 199510 | 134.00 | 202.00 | 1 877 | 152.00 | 200.00 | 0 | graf |
| 199509 | 212.00 | 271.00 | 0 | 190.00 | 190.00 | 0 | graf |
| 199508 | 285.00 | 314.00 | 0 | 190.00 | 190.00 | 0 | graf |
| 199507 | 303.00 | 330.00 | 190 496 | 187.00 | 210.00 | 1 435 | graf |
| 199506 | 215.00 | 289.00 | 255 529 | 193.00 | 235.00 | 2 898 | graf |
| 199505 | 200.00 | 320.00 | 74 600 | 241.00 | 241.00 | 0 | graf |
| 199504 | 147.00 | 207.00 | 4 532 | 241.00 | 241.00 | 0 | graf |
| 199503 | - | - | 0 | 241.00 | 241.00 | 0 | graf |
| 199502 | - | - | 0 | 241.00 | 241.00 | 0 | graf |
| 199501 | 155.00 | 155.00 | 0 | 241.00 | 241.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 148.00 | 148.00 | 2 067 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | 147.00 | 163.00 | 4 867 | - | - | - | graf |
| 199408 | 135.00 | 149.00 | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
