VSETÍNSKÁ LESNÍ - monthly total volumes, min and max prices
Short and summary info about VSETÍNSKÁ LESNÍ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 46.00 |
| First price | 03.03.1995 | 784.00 |
| Historic min | 06.02.1997 | 38.76 |
| Historic max | 03.03.1995 | 784.00 |
| Total volume | 182 849.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.07.1998 | 30.00 |
| First price | 28.03.1995 | 438.00 |
| Historic min | 09.06.1997 | 16.30 |
| Historic max | 28.03.1995 | 438.00 |
| Total volume | 278 227.60 | |
| VSETÍNSKÁ LESNÍ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199807 | - | - | - | 30.00 | 31.00 | 360 | graf |
| 199806 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 199805 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 199804 | - | - | - | 31.00 | 35.00 | 0 | graf |
| 199803 | - | - | - | 31.00 | 116.00 | 1 372 | graf |
| 199802 | - | - | - | 75.00 | 171.00 | 8 838 | graf |
| 199801 | - | - | - | 32.00 | 69.00 | 960 | graf |
| 199712 | - | - | - | 27.00 | 34.00 | 8 469 | graf |
| 199711 | - | - | - | 26.00 | 27.00 | 546 | graf |
| 199710 | - | - | - | 22.00 | 25.00 | 144 | graf |
| 199709 | - | - | - | 20.00 | 22.00 | 3 817 | graf |
| 199708 | - | - | - | 20.00 | 21.00 | 14 360 | graf |
| 199707 | - | - | - | 17.00 | 22.00 | 3 003 | graf |
| 199706 | - | - | - | 16.00 | 24.00 | 58 686 | graf |
| 199705 | - | - | - | 25.00 | 46.00 | 7 900 | graf |
| 199704 | - | - | - | 48.00 | 51.00 | 5 878 | graf |
| 199703 | 46.00 | 46.00 | 1 380 | 48.00 | 51.00 | 5 744 | graf |
| 199702 | 39.00 | 46.00 | 920 | 46.00 | 56.00 | 2 778 | graf |
| 199701 | 45.00 | 58.00 | 1 102 | 54.00 | 59.00 | 19 267 | graf |
| 199612 | 53.00 | 58.00 | 318 | 54.00 | 59.00 | 1 628 | graf |
| 199611 | 53.00 | 53.00 | 0 | 54.00 | 65.00 | 8 364 | graf |
| 199610 | 53.00 | 64.00 | 2 032 | 49.00 | 80.00 | 17 622 | graf |
| 199609 | 53.00 | 73.00 | 3 166 | 77.00 | 132.00 | 7 913 | graf |
| 199608 | 63.00 | 87.00 | 444 | 60.00 | 73.00 | 3 237 | graf |
| 199607 | 87.00 | 87.00 | 4 524 | 81.00 | 110.00 | 2 894 | graf |
| 199606 | 79.00 | 135.00 | 10 653 | 93.00 | 170.00 | 4 565 | graf |
| 199605 | 149.00 | 310.00 | 35 522 | 170.00 | 230.00 | 30 628 | graf |
| 199604 | 133.00 | 257.00 | 29 367 | 111.00 | 205.00 | 28 060 | graf |
| 199603 | 68.00 | 121.00 | 11 957 | 70.00 | 101.00 | 8 994 | graf |
| 199602 | 68.00 | 119.00 | 22 663 | 74.00 | 120.00 | 1 648 | graf |
| 199601 | 91.00 | 125.00 | 5 273 | 103.00 | 114.00 | 0 | graf |
| 199512 | 113.00 | 126.00 | 998 | 103.00 | 104.00 | 1 062 | graf |
| 199511 | 126.00 | 140.00 | 9 520 | 114.00 | 131.00 | 10 093 | graf |
| 199510 | 139.00 | 139.00 | 0 | 125.00 | 141.00 | 3 770 | graf |
| 199509 | 126.00 | 154.00 | 7 163 | 129.00 | 207.00 | 1 720 | graf |
| 199508 | 126.00 | 178.00 | 9 744 | 207.00 | 207.00 | 0 | graf |
| 199507 | 110.00 | 154.00 | 7 408 | 188.00 | 207.00 | 0 | graf |
| 199506 | 123.00 | 186.00 | 7 721 | 171.00 | 189.00 | 0 | graf |
| 199505 | 122.00 | 168.00 | 6 922 | 189.00 | 189.00 | 3 780 | graf |
| 199504 | 110.00 | 165.00 | 3 686 | 140.00 | 438.00 | 0 | graf |
| 199503 | 61.00 | 784.00 | 366 | 438.00 | 438.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
