VÚ KRM.PRUM. A SL. - monthly total volumes, min and max prices
Short and summary info about VÚ KRM.PRUM. A SL.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 6.86 |
| First price | 03.03.1995 | 133.00 |
| Historic min | 27.03.1997 | 6.86 |
| Historic max | 03.03.1995 | 133.00 |
| Total volume | 210 230.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.07.2000 | 15.00 |
| First price | 28.03.1995 | 90.00 |
| Historic min | 28.03.1997 | 3.80 |
| Historic max | 19.05.1995 | 273.80 |
| Total volume | 125 703.10 | |
| VÚ KRM.PRUM. A SL. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200007 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 200006 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 200005 | - | - | - | 15.00 | 25.00 | 0 | graf |
| 200004 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 200003 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 200002 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 200001 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199912 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199911 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199910 | - | - | - | 25.00 | 25.00 | 7 400 | graf |
| 199909 | - | - | - | 25.00 | 25.00 | 450 | graf |
| 199908 | - | - | - | 17.00 | 25.00 | 0 | graf |
| 199907 | - | - | - | 14.00 | 15.00 | 0 | graf |
| 199906 | - | - | - | 14.00 | 14.00 | 420 | graf |
| 199905 | - | - | - | 14.00 | 14.00 | 1 680 | graf |
| 199904 | - | - | - | 14.00 | 14.00 | 1 764 | graf |
| 199903 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199902 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199901 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199812 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199811 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199810 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199809 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199808 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199807 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199806 | - | - | - | 14.00 | 14.00 | 252 | graf |
| 199805 | - | - | - | 14.00 | 14.00 | 756 | graf |
| 199804 | - | - | - | 14.00 | 14.00 | 2 262 | graf |
| 199803 | - | - | - | 13.00 | 14.00 | 4 250 | graf |
| 199802 | - | - | - | 13.00 | 13.00 | 351 | graf |
| 199801 | - | - | - | 13.00 | 13.00 | 234 | graf |
| 199712 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199711 | - | - | - | 10.00 | 13.00 | 291 | graf |
| 199710 | - | - | - | 10.00 | 10.00 | 1 671 | graf |
| 199709 | - | - | - | 10.00 | 10.00 | 906 | graf |
| 199708 | - | - | - | 10.00 | 10.00 | 285 | graf |
| 199707 | - | - | - | 10.00 | 10.00 | 300 | graf |
| 199706 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199705 | - | - | - | 10.00 | 10.00 | 598 | graf |
| 199704 | - | - | - | 5.00 | 10.00 | 104 | graf |
| 199703 | 7.00 | 8.00 | 412 | 4.00 | 8.00 | 114 | graf |
| 199702 | 8.00 | 10.00 | 2 076 | 8.00 | 10.00 | 383 | graf |
| 199701 | 11.00 | 13.00 | 60 | 10.00 | 19.00 | 900 | graf |
| 199612 | 12.00 | 13.00 | 390 | 10.00 | 19.00 | 0 | graf |
| 199611 | 12.00 | 21.00 | 0 | 10.00 | 21.00 | 4 829 | graf |
| 199610 | 20.00 | 22.00 | 7 704 | 21.00 | 27.00 | 7 801 | graf |
| 199609 | 21.00 | 35.00 | 210 | 30.00 | 37.00 | 4 629 | graf |
| 199608 | 35.00 | 35.00 | 2 730 | 34.00 | 37.00 | 5 527 | graf |
| 199607 | 32.00 | 40.00 | 13 324 | 30.00 | 35.00 | 2 290 | graf |
| 199606 | 25.00 | 34.00 | 20 460 | 25.00 | 33.00 | 19 155 | graf |
| 199605 | 23.00 | 25.00 | 7 935 | 24.00 | 28.00 | 6 814 | graf |
| 199604 | 23.00 | 26.00 | 414 | 27.00 | 31.00 | 6 895 | graf |
| 199603 | 26.00 | 32.00 | 4 709 | 22.00 | 31.00 | 7 957 | graf |
| 199602 | 31.00 | 43.00 | 24 147 | 28.00 | 31.00 | 3 264 | graf |
| 199601 | 32.00 | 48.00 | 9 014 | 31.00 | 33.00 | 0 | graf |
| 199512 | 34.00 | 48.00 | 7 662 | 30.00 | 33.00 | 2 922 | graf |
| 199511 | 28.00 | 38.00 | 10 914 | 24.00 | 29.00 | 1 620 | graf |
| 199510 | 26.00 | 38.00 | 2 387 | 27.00 | 35.00 | 486 | graf |
| 199509 | 36.00 | 44.00 | 4 481 | 35.00 | 75.00 | 12 998 | graf |
| 199508 | 41.00 | 64.00 | 8 563 | 56.00 | 62.00 | 3 384 | graf |
| 199507 | 43.00 | 45.00 | 5 400 | 56.00 | 56.00 | 0 | graf |
| 199506 | 43.00 | 51.00 | 2 610 | 56.00 | 56.00 | 4 368 | graf |
| 199505 | 37.00 | 51.00 | 4 127 | 51.00 | 274.00 | 5 392 | graf |
| 199504 | 32.00 | 59.00 | 0 | 68.00 | 90.00 | 0 | graf |
| 199503 | 62.00 | 133.00 | 70 501 | 90.00 | 90.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
