VÝBĚROVÝ IPF - monthly total volumes, min and max prices
Short and summary info about VÝBĚROVÝ IPF
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.10.2000 | 242.10 |
| First price | 10.01.1995 | 115.00 |
| Historic min | 02.06.1997 | 43.00 |
| Historic max | 15.09.2000 | 263.30 |
| Total volume | 97 447 043.10 | |
| VÝBĚROVÝ IPF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200010 | - | - | - | 219.00 | 242.00 | 272 640 | graf |
| 200009 | - | - | - | 216.00 | 263.00 | 1 584 433 | graf |
| 200008 | - | - | - | 223.00 | 249.00 | 19 486 931 | graf |
| 200007 | - | - | - | 224.00 | 241.00 | 727 656 | graf |
| 200006 | - | - | - | 216.00 | 232.00 | 934 295 | graf |
| 200005 | - | - | - | 222.00 | 235.00 | 351 671 | graf |
| 200004 | - | - | - | 221.00 | 233.00 | 393 872 | graf |
| 200003 | - | - | - | 221.00 | 249.00 | 2 606 310 | graf |
| 200002 | - | - | - | 202.00 | 241.00 | 2 774 591 | graf |
| 200001 | - | - | - | 210.00 | 250.00 | 8 879 413 | graf |
| 199912 | - | - | - | 210.00 | 256.00 | 2 831 926 | graf |
| 199911 | - | - | - | 198.00 | 225.00 | 1 377 247 | graf |
| 199910 | - | - | - | 193.00 | 213.00 | 683 762 | graf |
| 199909 | - | - | - | 184.00 | 200.00 | 1 071 289 | graf |
| 199908 | - | - | - | 163.00 | 195.00 | 1 610 292 | graf |
| 199907 | - | - | - | 162.00 | 181.00 | 1 217 169 | graf |
| 199906 | - | - | - | 155.00 | 175.00 | 11 156 307 | graf |
| 199905 | - | - | - | 153.00 | 179.00 | 3 432 739 | graf |
| 199904 | - | - | - | 134.00 | 169.00 | 2 018 360 | graf |
| 199903 | - | - | - | 124.00 | 150.00 | 2 267 770 | graf |
| 199902 | - | - | - | 90.00 | 125.00 | 1 048 102 | graf |
| 199901 | - | - | - | 88.00 | 108.00 | 5 314 157 | graf |
| 199812 | - | - | - | 90.00 | 109.00 | 700 227 | graf |
| 199811 | - | - | - | 89.00 | 106.00 | 255 096 | graf |
| 199810 | - | - | - | 87.00 | 100.00 | 302 557 | graf |
| 199809 | - | - | - | 91.00 | 103.00 | 599 275 | graf |
| 199808 | - | - | - | 64.00 | 101.00 | 287 899 | graf |
| 199807 | - | - | - | 60.00 | 69.00 | 174 541 | graf |
| 199806 | - | - | - | 53.00 | 62.00 | 216 268 | graf |
| 199805 | - | - | - | 52.00 | 60.00 | 241 266 | graf |
| 199804 | - | - | - | 55.00 | 61.00 | 186 009 | graf |
| 199803 | - | - | - | 53.00 | 62.00 | 265 718 | graf |
| 199802 | - | - | - | 50.00 | 58.00 | 200 817 | graf |
| 199801 | - | - | - | 47.00 | 61.00 | 229 887 | graf |
| 199712 | - | - | - | 48.00 | 58.00 | 212 247 | graf |
| 199711 | - | - | - | 45.00 | 61.00 | 224 399 | graf |
| 199710 | - | - | - | 51.00 | 67.00 | 286 831 | graf |
| 199709 | - | - | - | 47.00 | 67.00 | 490 619 | graf |
| 199708 | - | - | - | 44.00 | 56.00 | 152 259 | graf |
| 199707 | - | - | - | 49.00 | 56.00 | 316 863 | graf |
| 199706 | - | - | - | 43.00 | 57.00 | 262 873 | graf |
| 199705 | - | - | - | 46.00 | 57.00 | 242 749 | graf |
| 199704 | - | - | - | 45.00 | 53.00 | 463 827 | graf |
| 199703 | - | - | - | 48.00 | 61.00 | 405 630 | graf |
| 199702 | - | - | - | 52.00 | 110.00 | 638 839 | graf |
| 199701 | - | - | - | 48.00 | 57.00 | 220 382 | graf |
| 199612 | - | - | - | 45.00 | 58.00 | 218 588 | graf |
| 199611 | - | - | - | 52.00 | 58.00 | 299 592 | graf |
| 199610 | - | - | - | 54.00 | 71.00 | 326 015 | graf |
| 199609 | - | - | - | 54.00 | 66.00 | 261 197 | graf |
| 199608 | - | - | - | 54.00 | 70.00 | 216 981 | graf |
| 199607 | - | - | - | 56.00 | 76.00 | 257 824 | graf |
| 199606 | - | - | - | 83.00 | 120.00 | 476 633 | graf |
| 199605 | - | - | - | 100.00 | 114.00 | 775 780 | graf |
| 199604 | - | - | - | 93.00 | 133.00 | 641 292 | graf |
| 199603 | - | - | - | 121.00 | 171.00 | 1 366 865 | graf |
| 199602 | - | - | - | 89.00 | 132.00 | 882 221 | graf |
| 199601 | - | - | - | 92.00 | 102.00 | 330 487 | graf |
| 199512 | - | - | - | 93.00 | 111.00 | 379 630 | graf |
| 199511 | - | - | - | 99.00 | 205.00 | 1 731 628 | graf |
| 199510 | - | - | - | 181.00 | 191.00 | 1 815 895 | graf |
| 199509 | - | - | - | 181.00 | 200.00 | 1 272 783 | graf |
| 199508 | - | - | - | 181.00 | 224.00 | 961 219 | graf |
| 199507 | - | - | - | 222.00 | 230.00 | 1 394 974 | graf |
| 199506 | - | - | - | 189.00 | 226.00 | 1 708 380 | graf |
| 199505 | - | - | - | 191.00 | 230.00 | 1 451 878 | graf |
| 199504 | - | - | - | 157.00 | 206.00 | 668 310 | graf |
| 199503 | - | - | - | 150.00 | 150.00 | 125 575 | graf |
| 199502 | - | - | - | 98.00 | 120.00 | 91 256 | graf |
| 199501 | - | - | - | 87.00 | 124.00 | 75 379 | graf |
