ZBROJOVKA VSETÍN - monthly total volumes, min and max prices
Short and summary info about ZBROJOVKA VSETÍN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 29.07.1998 | 15.46 |
| First price | 06.01.1994 | 380.00 |
| Historic min | 19.02.1998 | 10.95 |
| Historic max | 03.03.1994 | 721.00 |
| Total volume | 139 125 076.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.07.1998 | 23.00 |
| First price | 10.01.1995 | 255.00 |
| Historic min | 17.02.1998 | 9.00 |
| Historic max | 13.01.1995 | 267.50 |
| Total volume | 33 505 643.30 | |
| ZBROJOVKA VSETÍN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199807 | 15.00 | 23.00 | 96 388 | 18.00 | 23.00 | 162 761 | graf |
| 199806 | 16.00 | 19.00 | 32 215 | 17.00 | 22.00 | 162 272 | graf |
| 199805 | 19.00 | 23.00 | 152 921 | 16.00 | 23.00 | 334 842 | graf |
| 199804 | 17.00 | 37.00 | 597 202 | 16.00 | 41.00 | 1 306 719 | graf |
| 199803 | 14.00 | 31.00 | 737 788 | 13.00 | 41.00 | 1 096 181 | graf |
| 199802 | 11.00 | 17.00 | 152 858 | 9.00 | 18.00 | 1 222 069 | graf |
| 199801 | 17.00 | 26.00 | 37 401 | 17.00 | 27.00 | 231 455 | graf |
| 199712 | 23.00 | 29.00 | 93 660 | 25.00 | 30.00 | 185 788 | graf |
| 199711 | 28.00 | 35.00 | 138 735 | 26.00 | 34.00 | 263 018 | graf |
| 199710 | 35.00 | 48.00 | 529 353 | 34.00 | 48.00 | 672 133 | graf |
| 199709 | 42.00 | 49.00 | 988 357 | 40.00 | 51.00 | 774 742 | graf |
| 199708 | 36.00 | 50.00 | 140 597 | 38.00 | 50.00 | 199 578 | graf |
| 199707 | 43.00 | 56.00 | 155 160 | 41.00 | 62.00 | 111 548 | graf |
| 199706 | 54.00 | 72.00 | 467 841 | 57.00 | 70.00 | 742 307 | graf |
| 199705 | 56.00 | 90.00 | 847 534 | 56.00 | 91.00 | 600 503 | graf |
| 199704 | 86.00 | 102.00 | 1 143 478 | 90.00 | 100.00 | 885 353 | graf |
| 199703 | 88.00 | 103.00 | 1 245 211 | 87.00 | 102.00 | 865 317 | graf |
| 199702 | 100.00 | 120.00 | 908 805 | 102.00 | 120.00 | 749 259 | graf |
| 199701 | 111.00 | 126.00 | 892 779 | 114.00 | 124.00 | 562 279 | graf |
| 199612 | 102.00 | 120.00 | 650 050 | 100.00 | 120.00 | 572 884 | graf |
| 199611 | 106.00 | 132.00 | 1 290 630 | 106.00 | 126.00 | 810 110 | graf |
| 199610 | 114.00 | 144.00 | 1 116 961 | 114.00 | 145.00 | 1 145 211 | graf |
| 199609 | 119.00 | 147.00 | 1 505 205 | 125.00 | 141.00 | 834 873 | graf |
| 199608 | 130.00 | 142.00 | 1 519 676 | 125.00 | 138.00 | 802 251 | graf |
| 199607 | 130.00 | 150.00 | 1 468 380 | 130.00 | 148.00 | 893 774 | graf |
| 199606 | 150.00 | 161.00 | 3 241 453 | 140.00 | 165.00 | 787 074 | graf |
| 199605 | 150.00 | 171.00 | 2 113 775 | 135.00 | 170.00 | 791 538 | graf |
| 199604 | 165.00 | 213.00 | 3 020 947 | 161.00 | 205.00 | 1 061 589 | graf |
| 199603 | 185.00 | 260.00 | 5 962 348 | 180.00 | 256.00 | 5 335 656 | graf |
| 199602 | 155.00 | 185.00 | 3 758 814 | 140.00 | 183.00 | 1 931 012 | graf |
| 199601 | 159.00 | 190.00 | 3 983 756 | 160.00 | 188.00 | 839 368 | graf |
| 199512 | 144.00 | 170.00 | 1 154 971 | 130.00 | 206.00 | 1 090 880 | graf |
| 199511 | 134.00 | 185.00 | 2 638 232 | 130.00 | 188.00 | 907 332 | graf |
| 199510 | 173.00 | 205.00 | 3 755 479 | 170.00 | 189.00 | 727 681 | graf |
| 199509 | 152.00 | 174.00 | 2 667 698 | 151.00 | 181.00 | 378 617 | graf |
| 199508 | 122.00 | 174.00 | 1 916 311 | 120.00 | 155.00 | 527 418 | graf |
| 199507 | 100.00 | 132.00 | 877 123 | 103.00 | 141.00 | 728 240 | graf |
| 199506 | 86.00 | 110.00 | 973 107 | 82.00 | 123.00 | 469 351 | graf |
| 199505 | 97.00 | 114.00 | 625 689 | 96.00 | 120.00 | 324 175 | graf |
| 199504 | 115.00 | 151.00 | 705 276 | 112.00 | 155.00 | 151 310 | graf |
| 199503 | 133.00 | 194.00 | 1 014 011 | 140.00 | 165.00 | 35 672 | graf |
| 199502 | 195.00 | 230.00 | 777 669 | 190.00 | 235.00 | 344 746 | graf |
| 199501 | 220.00 | 265.00 | 2 768 101 | 225.00 | 268.00 | 840 826 | graf |
| 199412 | 200.00 | 214.00 | 842 606 | - | - | - | graf |
| 199411 | 170.00 | 238.00 | 3 106 556 | - | - | - | graf |
| 199410 | 230.00 | 289.00 | 1 390 432 | - | - | - | graf |
| 199409 | 270.00 | 330.00 | 2 825 876 | - | - | - | graf |
| 199408 | 321.00 | 341.00 | 2 330 930 | - | - | - | graf |
| 199407 | 330.00 | 360.00 | 1 739 418 | - | - | - | graf |
| 199406 | 300.00 | 390.00 | 2 215 465 | - | - | - | graf |
| 199405 | 351.00 | 449.00 | 4 478 247 | - | - | - | graf |
| 199404 | 464.00 | 559.00 | 5 530 682 | - | - | - | graf |
| 199403 | 500.00 | 721.00 | 32 900 663 | - | - | - | graf |
| 199402 | 410.00 | 659.00 | 20 994 019 | - | - | - | graf |
| 199401 | 380.00 | 480.00 | 1 550 515 | - | - | - | graf |
