ZEM. SLUŽ. DYNÍN - monthly total volumes, min and max prices

Short and summary info about ZEM. SLUŽ. DYNÍN

The Prague Stock Exchange
Last price28.03.199729.40
First price03.04.1995546.00
Historic min17.12.199627.00
Historic max03.04.1995546.00
Total volume194 403.00
RMS - RM-System
Last price31.08.2000151.00
First price28.03.1995314.00
Historic min05.03.19984.10
Historic max29.03.1995314.00
Total volume216 425.70
ZEM. SLUŽ. DYNÍN - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200008 - - - 101.00 165.00 8 250 graf
200007 - - - 100.00 100.00 2 500 graf
200006 - - - 90.00 100.00 2 500 graf
200005 - - - 80.00 90.00 3 600 graf
200004 - - - 86.00 86.00 44 348 graf
200003 - - - 50.00 86.00 75 131 graf
200002 - - - 45.00 45.00 0 graf
200001 - - - 45.00 45.00 0 graf
199912 - - - 45.00 45.00 0 graf
199911 - - - 42.00 45.00 32 607 graf
199910 - - - 40.00 42.00 0 graf
199909 - - - 38.00 40.00 1 330 graf
199908 - - - 31.00 40.00 0 graf
199907 - - - 30.00 31.00 0 graf
199906 - - - 30.00 31.00 0 graf
199905 - - - 30.00 31.00 150 graf
199904 - - - 19.00 29.00 0 graf
199903 - - - 19.00 19.00 0 graf
199902 - - - 19.00 19.00 0 graf
199901 - - - 18.00 19.00 0 graf
199812 - - - 18.00 18.00 252 graf
199811 - - - 18.00 18.00 486 graf
199810 - - - 18.00 18.00 0 graf
199809 - - - 18.00 18.00 0 graf
199808 - - - 19.00 20.00 0 graf
199807 - - - 20.00 20.00 0 graf
199806 - - - 18.00 20.00 0 graf
199805 - - - 4.00 17.00 0 graf
199804 - - - 4.00 5.00 0 graf
199803 - - - 4.00 5.00 0 graf
199802 - - - 5.00 15.00 0 graf
199801 - - - 16.00 28.00 0 graf
199712 - - - 28.00 28.00 0 graf
199711 - - - 28.00 28.00 0 graf
199710 - - - 27.00 28.00 108 graf
199709 - - - 25.00 28.00 754 graf
199708 - - - 27.00 27.00 0 graf
199707 - - - 25.00 27.00 0 graf
199706 - - - 25.00 60.00 512 graf
199705 - - - 66.00 73.00 0 graf
199704 - - - 67.00 74.00 0 graf
199703 29.00 29.00 0 74.00 82.00 740 graf
199702 27.00 29.00 280 74.00 82.00 0 graf
199701 27.00 27.00 0 75.00 75.00 0 graf
199612 27.00 30.00 270 75.00 75.00 0 graf
199611 33.00 55.00 330 73.00 75.00 0 graf
199610 55.00 55.00 15 950 81.00 100.00 0 graf
199609 55.00 55.00 550 100.00 157.00 0 graf
199608 41.00 55.00 0 135.00 165.00 7 298 graf
199607 41.00 41.00 1 476 157.00 157.00 0 graf
199606 41.00 86.00 1 435 157.00 174.00 0 graf
199605 95.00 131.00 0 159.00 159.00 0 graf
199604 145.00 197.00 15 476 150.00 160.00 9 505 graf
199603 197.00 205.00 39 532 160.00 161.00 5 766 graf
199602 205.00 225.00 8 200 153.00 225.00 8 280 graf
199601 225.00 225.00 2 250 214.00 230.00 0 graf
199512 225.00 225.00 18 000 219.00 230.00 0 graf
199511 164.00 225.00 18 450 230.00 230.00 1 150 graf
199510 225.00 225.00 5 625 220.00 230.00 0 graf
199509 195.00 225.00 10 287 220.00 220.00 0 graf
199508 195.00 218.00 1 948 220.00 220.00 0 graf
199507 229.00 357.00 14 803 181.00 225.00 0 graf
199506 310.00 400.00 23 541 180.00 220.00 9 038 graf
199505 - - 0 212.00 212.00 0 graf
199504 400.00 546.00 16 000 212.00 230.00 2 120 graf
199503 - - 0 255.00 314.00 0 graf
199502 - - - - - 0 graf
Zobrazit sloupec