ZEM. SLUŽ. DYNÍN - monthly total volumes, min and max prices
Short and summary info about ZEM. SLUŽ. DYNÍN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 29.40 |
| First price | 03.04.1995 | 546.00 |
| Historic min | 29.01.1997 | 27.00 |
| Historic max | 03.04.1995 | 546.00 |
| Total volume | 194 403.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.08.2000 | 151.00 |
| First price | 28.03.1995 | 314.00 |
| Historic min | 04.03.1998 | 4.10 |
| Historic max | 29.03.1995 | 314.00 |
| Total volume | 216 425.70 | |
| ZEM. SLUŽ. DYNÍN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200008 | - | - | - | 101.00 | 165.00 | 8 250 | graf |
| 200007 | - | - | - | 100.00 | 100.00 | 2 500 | graf |
| 200006 | - | - | - | 90.00 | 100.00 | 2 500 | graf |
| 200005 | - | - | - | 80.00 | 90.00 | 3 600 | graf |
| 200004 | - | - | - | 86.00 | 86.00 | 44 348 | graf |
| 200003 | - | - | - | 50.00 | 86.00 | 75 131 | graf |
| 200002 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200001 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199912 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199911 | - | - | - | 42.00 | 45.00 | 32 607 | graf |
| 199910 | - | - | - | 40.00 | 42.00 | 0 | graf |
| 199909 | - | - | - | 38.00 | 40.00 | 1 330 | graf |
| 199908 | - | - | - | 31.00 | 40.00 | 0 | graf |
| 199907 | - | - | - | 30.00 | 31.00 | 0 | graf |
| 199906 | - | - | - | 30.00 | 31.00 | 0 | graf |
| 199905 | - | - | - | 30.00 | 31.00 | 150 | graf |
| 199904 | - | - | - | 19.00 | 29.00 | 0 | graf |
| 199903 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199902 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199901 | - | - | - | 18.00 | 19.00 | 0 | graf |
| 199812 | - | - | - | 18.00 | 18.00 | 252 | graf |
| 199811 | - | - | - | 18.00 | 18.00 | 486 | graf |
| 199810 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199809 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199808 | - | - | - | 19.00 | 20.00 | 0 | graf |
| 199807 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199806 | - | - | - | 18.00 | 20.00 | 0 | graf |
| 199805 | - | - | - | 4.00 | 17.00 | 0 | graf |
| 199804 | - | - | - | 4.00 | 5.00 | 0 | graf |
| 199803 | - | - | - | 4.00 | 5.00 | 0 | graf |
| 199802 | - | - | - | 5.00 | 15.00 | 0 | graf |
| 199801 | - | - | - | 16.00 | 28.00 | 0 | graf |
| 199712 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199711 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199710 | - | - | - | 27.00 | 28.00 | 108 | graf |
| 199709 | - | - | - | 25.00 | 28.00 | 754 | graf |
| 199708 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199707 | - | - | - | 25.00 | 27.00 | 0 | graf |
| 199706 | - | - | - | 25.00 | 60.00 | 512 | graf |
| 199705 | - | - | - | 66.00 | 73.00 | 0 | graf |
| 199704 | - | - | - | 67.00 | 74.00 | 0 | graf |
| 199703 | 29.00 | 29.00 | 0 | 74.00 | 82.00 | 740 | graf |
| 199702 | 27.00 | 29.00 | 280 | 74.00 | 82.00 | 0 | graf |
| 199701 | 27.00 | 27.00 | 0 | 75.00 | 75.00 | 0 | graf |
| 199612 | 27.00 | 30.00 | 270 | 75.00 | 75.00 | 0 | graf |
| 199611 | 33.00 | 55.00 | 330 | 73.00 | 75.00 | 0 | graf |
| 199610 | 55.00 | 55.00 | 15 950 | 81.00 | 100.00 | 0 | graf |
| 199609 | 55.00 | 55.00 | 550 | 100.00 | 157.00 | 0 | graf |
| 199608 | 41.00 | 55.00 | 0 | 135.00 | 165.00 | 7 298 | graf |
| 199607 | 41.00 | 41.00 | 1 476 | 157.00 | 157.00 | 0 | graf |
| 199606 | 41.00 | 86.00 | 1 435 | 157.00 | 174.00 | 0 | graf |
| 199605 | 95.00 | 131.00 | 0 | 159.00 | 159.00 | 0 | graf |
| 199604 | 145.00 | 197.00 | 15 476 | 150.00 | 160.00 | 9 505 | graf |
| 199603 | 197.00 | 205.00 | 39 532 | 160.00 | 161.00 | 5 766 | graf |
| 199602 | 205.00 | 225.00 | 8 200 | 153.00 | 225.00 | 8 280 | graf |
| 199601 | 225.00 | 225.00 | 2 250 | 214.00 | 230.00 | 0 | graf |
| 199512 | 225.00 | 225.00 | 18 000 | 219.00 | 230.00 | 0 | graf |
| 199511 | 164.00 | 225.00 | 18 450 | 230.00 | 230.00 | 1 150 | graf |
| 199510 | 225.00 | 225.00 | 5 625 | 220.00 | 230.00 | 0 | graf |
| 199509 | 195.00 | 225.00 | 10 287 | 220.00 | 220.00 | 0 | graf |
| 199508 | 195.00 | 218.00 | 1 948 | 220.00 | 220.00 | 0 | graf |
| 199507 | 229.00 | 357.00 | 14 803 | 181.00 | 225.00 | 0 | graf |
| 199506 | 310.00 | 400.00 | 23 541 | 180.00 | 220.00 | 9 038 | graf |
| 199505 | - | - | 0 | 212.00 | 212.00 | 0 | graf |
| 199504 | 400.00 | 546.00 | 16 000 | 212.00 | 230.00 | 2 120 | graf |
| 199503 | - | - | 0 | 255.00 | 314.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
