ZEZAN K. VARY - monthly total volumes, min and max prices
Short and summary info about ZEZAN K. VARY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 19.00 |
| First price | 22.03.1995 | 112.00 |
| Historic min | 24.03.1997 | 19.00 |
| Historic max | 26.01.1996 | 166.10 |
| Total volume | 321 257.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.01.2000 | 21.00 |
| First price | 28.03.1995 | 88.00 |
| Historic min | 16.03.1998 | 6.00 |
| Historic max | 29.11.1995 | 140.00 |
| Total volume | 219 925.70 | |
| ZEZAN K. VARY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200001 | - | - | - | 21.00 | 22.00 | 0 | graf |
| 199912 | - | - | - | 20.00 | 23.00 | 853 | graf |
| 199911 | - | - | - | 20.00 | 20.00 | 3 120 | graf |
| 199910 | - | - | - | 20.00 | 20.00 | 523 | graf |
| 199909 | - | - | - | 11.00 | 20.00 | 476 | graf |
| 199908 | - | - | - | 11.00 | 11.00 | 582 | graf |
| 199907 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199906 | - | - | - | 11.00 | 12.00 | 1 430 | graf |
| 199905 | - | - | - | 11.00 | 11.00 | 858 | graf |
| 199904 | - | - | - | 11.00 | 11.00 | 715 | graf |
| 199903 | - | - | - | 10.00 | 11.00 | 286 | graf |
| 199902 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199901 | - | - | - | 11.00 | 11.00 | 264 | graf |
| 199812 | - | - | - | 8.00 | 11.00 | 1 584 | graf |
| 199811 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199810 | - | - | - | 8.00 | 9.00 | 0 | graf |
| 199809 | - | - | - | 9.00 | 11.00 | 0 | graf |
| 199808 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199807 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199806 | - | - | - | 11.00 | 11.00 | 32 | graf |
| 199805 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199804 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199803 | - | - | - | 6.00 | 11.00 | 286 | graf |
| 199802 | - | - | - | 10.00 | 11.00 | 130 | graf |
| 199801 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199712 | - | - | - | 11.00 | 11.00 | 1 138 | graf |
| 199711 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199710 | - | - | - | 11.00 | 11.00 | 429 | graf |
| 199709 | - | - | - | 11.00 | 11.00 | 429 | graf |
| 199708 | - | - | - | 11.00 | 11.00 | 559 | graf |
| 199707 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 199706 | - | - | - | 10.00 | 10.00 | 130 | graf |
| 199705 | - | - | - | 10.00 | 11.00 | 930 | graf |
| 199704 | - | - | - | 9.00 | 11.00 | 411 | graf |
| 199703 | 19.00 | 27.00 | 1 235 | 10.00 | 25.00 | 156 | graf |
| 199702 | 28.00 | 44.00 | 0 | 27.00 | 33.00 | 300 | graf |
| 199701 | 44.00 | 47.00 | 0 | 20.00 | 62.00 | 0 | graf |
| 199612 | 47.00 | 47.00 | 0 | 62.00 | 62.00 | 0 | graf |
| 199611 | 47.00 | 52.00 | 608 | 61.00 | 62.00 | 1 599 | graf |
| 199610 | 48.00 | 52.00 | 5 721 | 60.00 | 60.00 | 2 340 | graf |
| 199609 | 48.00 | 48.00 | 0 | 59.00 | 63.00 | 9 230 | graf |
| 199608 | 39.00 | 49.00 | 5 108 | 49.00 | 65.00 | 3 786 | graf |
| 199607 | 46.00 | 49.00 | 1 261 | 49.00 | 51.00 | 1 294 | graf |
| 199606 | 46.00 | 48.00 | 2 392 | 49.00 | 56.00 | 1 895 | graf |
| 199605 | 48.00 | 68.00 | 1 239 | 48.00 | 66.00 | 3 045 | graf |
| 199604 | 43.00 | 68.00 | 4 565 | 60.00 | 90.00 | 30 901 | graf |
| 199603 | 48.00 | 90.00 | 9 215 | 72.00 | 108.00 | 0 | graf |
| 199602 | 90.00 | 135.00 | 112 435 | 108.00 | 127.00 | 0 | graf |
| 199601 | 120.00 | 166.00 | 51 789 | 124.00 | 130.00 | 16 335 | graf |
| 199512 | 120.00 | 134.00 | 40 950 | 125.00 | 132.00 | 38 087 | graf |
| 199511 | 108.00 | 134.00 | 43 037 | 120.00 | 140.00 | 58 214 | graf |
| 199510 | 108.00 | 120.00 | 17 924 | 79.00 | 132.00 | 9 600 | graf |
| 199509 | 81.00 | 103.00 | 5 456 | 63.00 | 80.00 | 5 858 | graf |
| 199508 | 77.00 | 81.00 | 0 | 64.00 | 71.00 | 8 332 | graf |
| 199507 | 64.00 | 76.00 | 3 397 | 55.00 | 75.00 | 1 950 | graf |
| 199506 | 57.00 | 73.00 | 1 710 | 50.00 | 55.00 | 1 882 | graf |
| 199505 | 52.00 | 57.00 | 1 340 | 57.00 | 70.00 | 819 | graf |
| 199504 | 47.00 | 57.00 | 10 503 | 70.00 | 79.00 | 9 138 | graf |
| 199503 | 55.00 | 112.00 | 1 372 | 79.00 | 88.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
