ŽIVNOBANKA-PODÍL.F - monthly total volumes, min and max prices
Short and summary info about ŽIVNOBANKA-PODÍL.F
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.05.2001 | 595.00 |
| First price | 25.08.1995 | 270.00 |
| Historic min | 07.11.1995 | 216.00 |
| Historic max | 01.09.2000 | 691.70 |
| Total volume | 462 146 096.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.05.2001 | 613.80 |
| First price | 13.06.1995 | 500.00 |
| Historic min | 11.07.1995 | 120.00 |
| Historic max | 04.09.2000 | 665.00 |
| Total volume | 390 127 607.70 | |
| ŽIVNOBANKA-PODÍL.F - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200105 | 580.00 | 595.00 | 271 159 | 586.00 | 614.00 | 4 115 487 | graf |
| 200104 | 550.00 | 587.00 | 2 843 009 | 544.00 | 596.00 | 2 749 326 | graf |
| 200103 | 540.00 | 597.00 | 1 527 507 | 525.00 | 596.00 | 3 048 712 | graf |
| 200102 | 544.00 | 605.00 | 3 338 991 | 590.00 | 605.00 | 3 047 377 | graf |
| 200101 | 590.00 | 606.00 | 1 904 174 | 584.00 | 601.00 | 3 737 702 | graf |
| 200012 | 573.00 | 608.00 | 2 528 291 | 566.00 | 602.00 | 1 865 422 | graf |
| 200011 | 590.00 | 625.00 | 8 931 204 | 568.00 | 620.00 | 3 382 883 | graf |
| 200010 | 616.00 | 629.00 | 1 853 164 | 593.00 | 628.00 | 1 754 694 | graf |
| 200009 | 623.00 | 692.00 | 3 882 578 | 616.00 | 665.00 | 2 414 984 | graf |
| 200008 | 621.00 | 631.00 | 2 900 844 | 614.00 | 629.00 | 3 670 811 | graf |
| 200007 | 630.00 | 660.00 | 15 613 751 | 609.00 | 653.00 | 4 541 769 | graf |
| 200006 | 619.00 | 660.00 | 6 117 623 | 599.00 | 652.00 | 28 748 642 | graf |
| 200005 | 637.00 | 650.00 | 2 831 991 | 613.00 | 645.00 | 8 341 357 | graf |
| 200004 | 640.00 | 645.00 | 3 399 122 | 610.00 | 650.00 | 7 709 160 | graf |
| 200003 | 642.00 | 654.00 | 7 626 650 | 635.00 | 649.00 | 17 961 233 | graf |
| 200002 | 630.00 | 655.00 | 5 843 363 | 606.00 | 649.00 | 8 620 335 | graf |
| 200001 | 600.00 | 630.00 | 2 124 958 | 597.00 | 625.00 | 3 663 944 | graf |
| 199912 | 596.00 | 605.00 | 5 401 411 | 593.00 | 603.00 | 9 815 700 | graf |
| 199911 | 585.00 | 601.00 | 7 178 450 | 572.00 | 598.00 | 10 089 158 | graf |
| 199910 | 582.00 | 594.00 | 8 527 493 | 580.00 | 591.00 | 8 702 318 | graf |
| 199909 | 592.00 | 607.00 | 7 308 809 | 586.00 | 602.00 | 7 928 918 | graf |
| 199908 | 589.00 | 608.00 | 5 889 714 | 583.00 | 602.00 | 4 416 544 | graf |
| 199907 | 555.00 | 600.00 | 5 470 021 | 555.00 | 583.00 | 4 812 187 | graf |
| 199906 | 547.00 | 563.00 | 5 400 564 | 537.00 | 558.00 | 10 077 475 | graf |
| 199905 | 505.00 | 553.00 | 9 862 937 | 502.00 | 559.00 | 16 884 735 | graf |
| 199904 | 463.00 | 504.00 | 2 309 580 | 460.00 | 500.00 | 8 163 549 | graf |
| 199903 | 449.00 | 469.00 | 4 691 918 | 424.00 | 458.00 | 11 565 647 | graf |
| 199902 | 441.00 | 454.00 | 5 692 605 | 440.00 | 450.00 | 8 961 499 | graf |
| 199901 | 408.00 | 453.00 | 5 540 004 | 381.00 | 441.00 | 11 584 659 | graf |
| 199812 | 377.00 | 406.00 | 2 863 930 | 365.00 | 415.00 | 3 762 207 | graf |
| 199811 | 373.00 | 400.00 | 3 587 008 | 354.00 | 393.00 | 3 189 817 | graf |
| 199810 | 335.00 | 390.00 | 2 583 201 | 331.00 | 397.00 | 2 355 385 | graf |
| 199809 | 370.00 | 390.00 | 3 413 268 | 356.00 | 389.00 | 2 106 187 | graf |
| 199808 | 370.00 | 413.00 | 5 407 732 | 362.00 | 407.00 | 3 686 775 | graf |
| 199807 | 382.00 | 408.00 | 7 826 940 | 376.00 | 407.00 | 3 709 313 | graf |
| 199806 | 346.00 | 382.00 | 4 803 988 | 340.00 | 383.00 | 2 675 851 | graf |
| 199805 | 356.00 | 382.00 | 6 843 640 | 341.00 | 389.00 | 4 325 522 | graf |
| 199804 | 362.00 | 391.00 | 7 939 579 | 347.00 | 384.00 | 3 498 991 | graf |
| 199803 | 340.00 | 395.00 | 5 393 170 | 335.00 | 400.00 | 4 673 045 | graf |
| 199802 | 323.00 | 349.00 | 3 400 512 | 315.00 | 345.00 | 2 429 706 | graf |
| 199801 | 335.00 | 355.00 | 9 726 032 | 324.00 | 349.00 | 2 435 932 | graf |
| 199712 | 330.00 | 366.00 | 8 480 041 | 315.00 | 365.00 | 2 522 836 | graf |
| 199711 | 344.00 | 400.00 | 6 279 863 | 335.00 | 406.00 | 2 633 521 | graf |
| 199710 | 386.00 | 415.00 | 14 672 946 | 380.00 | 424.00 | 5 792 905 | graf |
| 199709 | 395.00 | 412.00 | 6 480 552 | 382.00 | 408.00 | 3 305 944 | graf |
| 199708 | 375.00 | 418.00 | 4 631 459 | 370.00 | 412.00 | 2 964 710 | graf |
| 199707 | 350.00 | 370.00 | 4 010 929 | 330.00 | 375.00 | 2 247 186 | graf |
| 199706 | 348.00 | 382.00 | 3 092 794 | 346.00 | 390.00 | 2 286 436 | graf |
| 199705 | 355.00 | 421.00 | 7 583 389 | 341.00 | 423.00 | 4 449 258 | graf |
| 199704 | 415.00 | 442.00 | 10 483 870 | 404.00 | 425.00 | 6 090 162 | graf |
| 199703 | 407.00 | 503.00 | 18 180 499 | 399.00 | 495.00 | 8 501 758 | graf |
| 199702 | 450.00 | 477.00 | 21 543 742 | 428.00 | 484.00 | 8 125 096 | graf |
| 199701 | 366.00 | 470.00 | 19 971 275 | 361.00 | 460.00 | 5 848 407 | graf |
| 199612 | 313.00 | 349.00 | 4 767 076 | 312.00 | 345.00 | 2 825 738 | graf |
| 199611 | 287.00 | 333.00 | 5 429 670 | 266.00 | 332.00 | 2 856 270 | graf |
| 199610 | 339.00 | 389.00 | 5 154 890 | 336.00 | 395.00 | 4 400 476 | graf |
| 199609 | 371.00 | 392.00 | 9 574 392 | 370.00 | 390.00 | 4 158 368 | graf |
| 199608 | 376.00 | 389.00 | 7 239 292 | 375.00 | 385.00 | 3 799 462 | graf |
| 199607 | 373.00 | 382.00 | 7 144 240 | 359.00 | 380.00 | 4 328 385 | graf |
| 199606 | 354.00 | 375.00 | 7 916 947 | 343.00 | 373.00 | 4 564 467 | graf |
| 199605 | 350.00 | 356.00 | 7 678 394 | 345.00 | 355.00 | 6 055 310 | graf |
| 199604 | 320.00 | 362.00 | 13 286 445 | 315.00 | 360.00 | 6 264 075 | graf |
| 199603 | 353.00 | 363.00 | 14 912 622 | 336.00 | 370.00 | 7 734 455 | graf |
| 199602 | 312.00 | 366.00 | 13 290 988 | 303.00 | 361.00 | 8 139 896 | graf |
| 199601 | 255.00 | 310.00 | 5 662 967 | 254.00 | 317.00 | 4 254 062 | graf |
| 199512 | 248.00 | 252.00 | 3 131 164 | 232.00 | 269.00 | 1 211 548 | graf |
| 199511 | 216.00 | 253.00 | 7 051 623 | 218.00 | 253.00 | 3 071 547 | graf |
| 199510 | 248.00 | 315.00 | 6 035 774 | 230.00 | 315.00 | 3 500 953 | graf |
| 199509 | 277.00 | 315.00 | 5 959 776 | 271.00 | 315.00 | 3 087 374 | graf |
| 199508 | 262.00 | 277.00 | 167 680 | 225.00 | 291.00 | 3 021 261 | graf |
| 199507 | - | - | - | 120.00 | 223.00 | 518 892 | graf |
| 199506 | - | - | - | 137.00 | 500.00 | 161 119 | graf |
