ZPS ZLÍN - monthly total volumes, min and max prices
Short and summary info about ZPS ZLÍN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 25.10.1999 | 31.74 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 25.10.1999 | 31.74 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 577 882 473.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.10.1999 | 29.60 |
| First price | 10.01.1995 | 1 700.00 |
| Historic min | 14.10.1999 | 29.60 |
| Historic max | 13.08.1996 | 1 969.00 |
| Total volume | 95 029 128.00 | |
| ZPS ZLÍN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199910 | 32.00 | 65.00 | 828 398 | 30.00 | 68.00 | 344 805 | graf |
| 199909 | 62.00 | 71.00 | 783 207 | 61.00 | 72.00 | 1 145 640 | graf |
| 199908 | 58.00 | 83.00 | 3 676 457 | 59.00 | 83.00 | 1 716 017 | graf |
| 199907 | 78.00 | 109.00 | 6 187 568 | 77.00 | 109.00 | 1 871 514 | graf |
| 199906 | 73.00 | 144.00 | 11 759 766 | 75.00 | 152.00 | 37 532 006 | graf |
| 199905 | 91.00 | 141.00 | 19 066 826 | 92.00 | 139.00 | 3 259 803 | graf |
| 199904 | 83.00 | 110.00 | 4 681 554 | 86.00 | 116.00 | 1 892 298 | graf |
| 199903 | 71.00 | 126.00 | 2 676 189 | 66.00 | 106.00 | 1 710 853 | graf |
| 199902 | 140.00 | 213.00 | 180 676 | 120.00 | 221.00 | 232 658 | graf |
| 199901 | 213.00 | 223.00 | 2 656 | 207.00 | 248.00 | 695 323 | graf |
| 199812 | 223.00 | 308.00 | 479 573 | 222.00 | 310.00 | 880 768 | graf |
| 199811 | 263.00 | 297.00 | 132 238 | 255.00 | 310.00 | 610 422 | graf |
| 199810 | 247.00 | 326.00 | 364 112 | 237.00 | 300.00 | 452 392 | graf |
| 199809 | 189.00 | 380.00 | 1 676 808 | 214.00 | 379.00 | 1 598 088 | graf |
| 199808 | 395.00 | 536.00 | 798 922 | 388.00 | 539.00 | 289 478 | graf |
| 199807 | 475.00 | 525.00 | 2 044 371 | 438.00 | 560.00 | 252 748 | graf |
| 199806 | 465.00 | 639.00 | 817 936 | 451.00 | 605.00 | 379 891 | graf |
| 199805 | 471.00 | 717.00 | 771 116 | 468.00 | 700.00 | 703 478 | graf |
| 199804 | 700.00 | 930.00 | 5 166 852 | 696.00 | 911.00 | 1 352 586 | graf |
| 199803 | 905.00 | 1 000.00 | 3 273 262 | 820.00 | 980.00 | 1 279 208 | graf |
| 199802 | 960.00 | 1 140.00 | 2 031 412 | 933.00 | 1 084.00 | 830 399 | graf |
| 199801 | 1 051.00 | 1 261.00 | 2 052 474 | 1 031.00 | 1 323.00 | 738 348 | graf |
| 199712 | 1 140.00 | 1 250.00 | 1 528 025 | 1 074.00 | 1 211.00 | 593 211 | graf |
| 199711 | 1 095.00 | 1 393.00 | 3 567 209 | 1 042.00 | 1 410.00 | 1 278 289 | graf |
| 199710 | 1 312.00 | 1 545.00 | 5 288 033 | 1 287.00 | 1 500.00 | 1 494 102 | graf |
| 199709 | 1 448.00 | 1 570.00 | 3 959 412 | 1 405.00 | 1 521.00 | 1 170 742 | graf |
| 199708 | 1 425.00 | 1 601.00 | 4 015 845 | 1 426.00 | 1 600.00 | 703 309 | graf |
| 199707 | 1 490.00 | 1 620.00 | 6 094 591 | 1 422.00 | 1 571.00 | 823 249 | graf |
| 199706 | 1 535.00 | 1 690.00 | 4 534 666 | 1 461.00 | 1 699.00 | 503 256 | graf |
| 199705 | 1 426.00 | 1 685.00 | 4 592 242 | 1 405.00 | 1 680.00 | 700 042 | graf |
| 199704 | 1 519.00 | 1 707.00 | 13 372 548 | 1 423.00 | 1 680.00 | 651 474 | graf |
| 199703 | 1 596.00 | 1 910.00 | 11 965 882 | 1 540.00 | 1 900.00 | 1 149 294 | graf |
| 199702 | 1 693.00 | 1 910.00 | 16 746 715 | 1 620.00 | 1 896.00 | 1 960 140 | graf |
| 199701 | 1 520.00 | 1 675.00 | 5 294 827 | 1 518.00 | 1 680.00 | 872 998 | graf |
| 199612 | 1 502.00 | 1 600.00 | 2 806 925 | 1 442.00 | 1 660.00 | 633 763 | graf |
| 199611 | 1 454.00 | 1 675.00 | 10 922 498 | 1 361.00 | 1 690.00 | 1 090 885 | graf |
| 199610 | 1 595.00 | 1 775.00 | 12 483 375 | 1 577.00 | 1 760.00 | 1 117 068 | graf |
| 199609 | 1 651.00 | 1 850.00 | 22 727 156 | 1 603.00 | 1 840.00 | 1 177 868 | graf |
| 199608 | 1 663.00 | 1 930.00 | 10 908 657 | 1 700.00 | 1 969.00 | 2 312 150 | graf |
| 199607 | 1 565.00 | 1 682.00 | 8 162 853 | 1 456.00 | 1 661.00 | 1 318 398 | graf |
| 199606 | 1 475.00 | 1 750.00 | 9 644 670 | 1 401.00 | 1 737.00 | 2 138 596 | graf |
| 199605 | 1 460.00 | 1 555.00 | 17 620 845 | 1 468.00 | 1 545.00 | 3 008 888 | graf |
| 199604 | 1 260.00 | 1 520.00 | 16 402 765 | 1 219.00 | 1 471.00 | 1 792 365 | graf |
| 199603 | 1 200.00 | 1 255.00 | 18 623 685 | 1 193.00 | 1 250.00 | 1 582 062 | graf |
| 199602 | 1 200.00 | 1 250.00 | 22 775 910 | 1 200.00 | 1 250.00 | 1 155 851 | graf |
| 199601 | 1 150.00 | 1 280.00 | 5 985 240 | 1 169.00 | 1 273.00 | 708 062 | graf |
| 199512 | 1 100.00 | 1 180.00 | 4 302 660 | 1 061.00 | 1 148.00 | 439 102 | graf |
| 199511 | 1 050.00 | 1 195.00 | 5 555 950 | 1 005.00 | 1 143.00 | 744 772 | graf |
| 199510 | 1 175.00 | 1 320.00 | 4 469 310 | 1 090.00 | 1 300.00 | 584 884 | graf |
| 199509 | 1 270.00 | 1 395.00 | 7 462 560 | 1 211.00 | 1 357.00 | 360 509 | graf |
| 199508 | 1 160.00 | 1 250.00 | 1 576 850 | 1 081.00 | 1 276.00 | 553 650 | graf |
| 199507 | 1 160.00 | 1 190.00 | 2 666 740 | 1 100.00 | 1 222.00 | 252 096 | graf |
| 199506 | 1 160.00 | 1 200.00 | 5 079 990 | 1 038.00 | 1 266.00 | 448 446 | graf |
| 199505 | 1 150.00 | 1 220.00 | 3 216 475 | 1 055.00 | 1 200.00 | 486 185 | graf |
| 199504 | 1 125.00 | 1 300.00 | 2 043 215 | 1 120.00 | 1 295.00 | 493 582 | graf |
| 199503 | 1 065.00 | 1 435.00 | 5 140 855 | 1 199.00 | 1 275.00 | 66 117 | graf |
| 199502 | 1 365.00 | 1 560.00 | 5 568 590 | 1 375.00 | 1 575.00 | 331 288 | graf |
| 199501 | 1 560.00 | 1 800.00 | 2 506 370 | 1 616.00 | 1 748.00 | 445 826 | graf |
| 199412 | 1 700.00 | 1 795.00 | 7 267 125 | - | - | - | graf |
| 199411 | 1 460.00 | 1 780.00 | 13 788 055 | - | - | - | graf |
| 199410 | 1 750.00 | 1 870.00 | 11 704 745 | - | - | - | graf |
| 199409 | 1 750.00 | 1 895.00 | 8 673 180 | - | - | - | graf |
| 199408 | 1 710.00 | 1 900.00 | 3 124 175 | - | - | - | graf |
| 199407 | 1 700.00 | 1 890.00 | 2 101 290 | - | - | - | graf |
| 199406 | 1 450.00 | 1 985.00 | 13 161 150 | - | - | - | graf |
| 199405 | 1 500.00 | 2 400.00 | 5 719 590 | - | - | - | graf |
| 199404 | 2 380.00 | 2 970.00 | 20 646 940 | - | - | - | graf |
| 199403 | 2 830.00 | 4 135.00 | 114 682 460 | - | - | - | graf |
| 199402 | 1 335.00 | 2 575.00 | 7 293 185 | - | - | - | graf |
| 199401 | 1 035.00 | 1 215.00 | 2 647 220 | - | - | - | graf |
| 199312 | 1 000.00 | 1 140.00 | 942 305 | - | - | - | graf |
| 199311 | 810.00 | 1 250.00 | 5 072 318 | - | - | - | graf |
| 199310 | 962.00 | 1 130.00 | 1 451 662 | - | - | - | graf |
| 199309 | 700.00 | 950.00 | 248 690 | - | - | - | graf |
| 199308 | 700.00 | 1 100.00 | 139 591 | - | - | - | graf |
| 199307 | 1 085.00 | 1 200.00 | 11 080 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
