ZZN JIČÍN - monthly total volumes, min and max prices
Short and summary info about ZZN JIČÍN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 57.45 |
| First price | 08.03.1995 | 147.00 |
| Historic min | 13.03.1995 | 50.43 |
| Historic max | 09.11.1995 | 335.00 |
| Total volume | 1 941 549.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.05.1999 | 52.00 |
| First price | 28.03.1995 | 108.00 |
| Historic min | 27.01.1998 | 15.90 |
| Historic max | 15.11.1995 | 307.00 |
| Total volume | 651 960.10 | |
| ZZN JIČÍN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199905 | - | - | - | 26.00 | 52.00 | 832 | graf |
| 199904 | - | - | - | 25.00 | 26.00 | 602 | graf |
| 199903 | - | - | - | 25.00 | 30.00 | 0 | graf |
| 199902 | - | - | - | 29.00 | 29.00 | 3 946 | graf |
| 199901 | - | - | - | 29.00 | 29.00 | 2 676 | graf |
| 199812 | - | - | - | 26.00 | 30.00 | 422 | graf |
| 199811 | - | - | - | 30.00 | 30.00 | 5 298 | graf |
| 199810 | - | - | - | 29.00 | 36.00 | 65 334 | graf |
| 199809 | - | - | - | 35.00 | 40.00 | 3 376 | graf |
| 199808 | - | - | - | 35.00 | 39.00 | 4 191 | graf |
| 199807 | - | - | - | 29.00 | 37.00 | 1 075 | graf |
| 199806 | - | - | - | 20.00 | 29.00 | 871 | graf |
| 199805 | - | - | - | 19.00 | 20.00 | 800 | graf |
| 199804 | - | - | - | 20.00 | 21.00 | 322 | graf |
| 199803 | - | - | - | 19.00 | 21.00 | 624 | graf |
| 199802 | - | - | - | 20.00 | 23.00 | 530 | graf |
| 199801 | - | - | - | 16.00 | 28.00 | 1 988 | graf |
| 199712 | - | - | - | 28.00 | 38.00 | 586 | graf |
| 199711 | - | - | - | 35.00 | 39.00 | 2 994 | graf |
| 199710 | - | - | - | 41.00 | 56.00 | 5 612 | graf |
| 199709 | 57.00 | 57.00 | 0 | 56.00 | 76.00 | 2 600 | graf |
| 199708 | 57.00 | 57.00 | 0 | 71.00 | 78.00 | 2 384 | graf |
| 199707 | 57.00 | 57.00 | 0 | 37.00 | 71.00 | 760 | graf |
| 199706 | 57.00 | 67.00 | 13 083 | 37.00 | 49.00 | 8 892 | graf |
| 199705 | 67.00 | 70.00 | 12 998 | 54.00 | 85.00 | 448 | graf |
| 199704 | 67.00 | 67.00 | 536 | 79.00 | 87.00 | 1 076 | graf |
| 199703 | 60.00 | 67.00 | 1 876 | 87.00 | 117.00 | 0 | graf |
| 199702 | 66.00 | 70.00 | 6 102 | 84.00 | 129.00 | 0 | graf |
| 199701 | 73.00 | 100.00 | 7 820 | 83.00 | 84.00 | 0 | graf |
| 199612 | 100.00 | 123.00 | 0 | 83.00 | 92.00 | 1 992 | graf |
| 199611 | 123.00 | 188.00 | 0 | 90.00 | 151.00 | 10 140 | graf |
| 199610 | 188.00 | 291.00 | 1 159 930 | 114.00 | 264.00 | 60 020 | graf |
| 199609 | 168.00 | 323.00 | 0 | 130.00 | 271.00 | 35 930 | graf |
| 199608 | 105.00 | 169.00 | 9 516 | 81.00 | 144.00 | 5 307 | graf |
| 199607 | 58.00 | 97.00 | 8 147 | 59.00 | 81.00 | 12 689 | graf |
| 199606 | 72.00 | 84.00 | 11 732 | 68.00 | 84.00 | 4 370 | graf |
| 199605 | 66.00 | 101.00 | 6 456 | 65.00 | 99.00 | 1 188 | graf |
| 199604 | 96.00 | 139.00 | 33 311 | 98.00 | 130.00 | 28 567 | graf |
| 199603 | 118.00 | 137.00 | 49 947 | 84.00 | 127.00 | 10 950 | graf |
| 199602 | 117.00 | 132.00 | 75 136 | 97.00 | 126.00 | 11 158 | graf |
| 199601 | 125.00 | 179.00 | 2 112 | 122.00 | 173.00 | 11 332 | graf |
| 199512 | 179.00 | 220.00 | 16 238 | 177.00 | 240.00 | 69 214 | graf |
| 199511 | 220.00 | 335.00 | 277 288 | 200.00 | 307.00 | 195 649 | graf |
| 199510 | 190.00 | 276.00 | 106 786 | 192.00 | 211.00 | 3 072 | graf |
| 199509 | 186.00 | 205.00 | 9 219 | 175.00 | 193.00 | 49 675 | graf |
| 199508 | 156.00 | 208.00 | 112 494 | 93.00 | 175.00 | 16 386 | graf |
| 199507 | 126.00 | 149.00 | 2 362 | 71.00 | 98.00 | 0 | graf |
| 199506 | 99.00 | 126.00 | 10 560 | 71.00 | 79.00 | 2 249 | graf |
| 199505 | 78.00 | 110.00 | 3 172 | 72.00 | 81.00 | 2 954 | graf |
| 199504 | 57.00 | 75.00 | 568 | 41.00 | 108.00 | 720 | graf |
| 199503 | 50.00 | 147.00 | 4 160 | 108.00 | 108.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
