ZZN PLZEŇ - monthly total volumes, min and max prices
Short and summary info about ZZN PLZEŇ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 70.61 |
| First price | 08.03.1995 | 133.00 |
| Historic min | 06.02.1997 | 43.39 |
| Historic max | 01.12.1995 | 227.00 |
| Total volume | 759 117.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.12.1999 | 41.20 |
| First price | 28.03.1995 | 87.00 |
| Historic min | 23.11.1998 | 27.00 |
| Historic max | 30.11.1995 | 205.50 |
| Total volume | 791 637.20 | |
| ZZN PLZEŇ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199912 | - | - | - | 40.00 | 41.00 | 4 851 | graf |
| 199911 | - | - | - | 40.00 | 40.00 | 2 647 | graf |
| 199910 | - | - | - | 40.00 | 40.00 | 3 083 | graf |
| 199909 | - | - | - | 40.00 | 42.00 | 1 920 | graf |
| 199908 | - | - | - | 38.00 | 42.00 | 4 686 | graf |
| 199907 | - | - | - | 38.00 | 42.00 | 419 | graf |
| 199906 | - | - | - | 38.00 | 38.00 | 2 508 | graf |
| 199905 | - | - | - | 37.00 | 38.00 | 4 899 | graf |
| 199904 | - | - | - | 37.00 | 37.00 | 4 670 | graf |
| 199903 | - | - | - | 36.00 | 37.00 | 7 367 | graf |
| 199902 | - | - | - | 37.00 | 37.00 | 629 | graf |
| 199901 | - | - | - | 37.00 | 37.00 | 1 221 | graf |
| 199812 | - | - | - | 31.00 | 37.00 | 4 862 | graf |
| 199811 | - | - | - | 27.00 | 30.00 | 3 256 | graf |
| 199810 | - | - | - | 30.00 | 30.00 | 1 650 | graf |
| 199809 | - | - | - | 30.00 | 33.00 | 0 | graf |
| 199808 | - | - | - | 33.00 | 33.00 | 364 | graf |
| 199807 | - | - | - | 33.00 | 33.00 | 11 796 | graf |
| 199806 | - | - | - | 33.00 | 37.00 | 1 463 | graf |
| 199805 | - | - | - | 32.00 | 37.00 | 24 922 | graf |
| 199804 | - | - | - | 33.00 | 33.00 | 5 445 | graf |
| 199803 | - | - | - | 33.00 | 40.00 | 10 153 | graf |
| 199802 | - | - | - | 40.00 | 40.00 | 3 957 | graf |
| 199801 | - | - | - | 39.00 | 69.00 | 1 623 | graf |
| 199712 | - | - | - | 60.00 | 81.00 | 12 180 | graf |
| 199711 | - | - | - | 90.00 | 120.00 | 40 693 | graf |
| 199710 | - | - | - | 100.00 | 125.00 | 162 648 | graf |
| 199709 | - | - | - | 63.00 | 92.00 | 16 860 | graf |
| 199708 | - | - | - | 62.00 | 68.00 | 11 100 | graf |
| 199707 | - | - | - | 64.00 | 68.00 | 12 330 | graf |
| 199706 | - | - | - | 61.00 | 68.00 | 16 654 | graf |
| 199705 | 56.00 | 71.00 | 14 292 | 57.00 | 63.00 | 6 000 | graf |
| 199704 | 45.00 | 56.00 | 4 763 | 57.00 | 62.00 | 9 826 | graf |
| 199703 | 45.00 | 45.00 | 2 565 | 57.00 | 62.00 | 13 570 | graf |
| 199702 | 43.00 | 48.00 | 21 373 | 57.00 | 100.00 | 18 581 | graf |
| 199701 | 51.00 | 68.00 | 5 603 | 63.00 | 65.00 | 8 720 | graf |
| 199612 | 59.00 | 72.00 | 15 364 | 60.00 | 65.00 | 6 622 | graf |
| 199611 | 59.00 | 69.00 | 29 259 | 55.00 | 61.00 | 8 523 | graf |
| 199610 | 69.00 | 75.00 | 23 858 | 58.00 | 67.00 | 9 840 | graf |
| 199609 | 64.00 | 79.00 | 28 094 | 62.00 | 68.00 | 15 094 | graf |
| 199608 | 69.00 | 81.00 | 23 472 | 62.00 | 84.00 | 11 278 | graf |
| 199607 | 81.00 | 90.00 | 14 750 | 81.00 | 101.00 | 13 498 | graf |
| 199606 | 90.00 | 100.00 | 25 936 | 95.00 | 121.00 | 31 709 | graf |
| 199605 | 95.00 | 103.00 | 22 011 | 91.00 | 110.00 | 51 261 | graf |
| 199604 | 67.00 | 103.00 | 62 740 | 71.00 | 96.00 | 26 984 | graf |
| 199603 | 74.00 | 95.00 | 28 089 | 74.00 | 82.00 | 20 246 | graf |
| 199602 | 93.00 | 115.00 | 86 708 | 69.00 | 83.00 | 23 899 | graf |
| 199601 | 94.00 | 158.00 | 18 150 | 80.00 | 130.00 | 17 063 | graf |
| 199512 | 166.00 | 227.00 | 0 | 123.00 | 206.00 | 10 002 | graf |
| 199511 | 97.00 | 227.00 | 160 506 | 95.00 | 206.00 | 30 630 | graf |
| 199510 | 97.00 | 122.00 | 39 648 | 91.00 | 105.00 | 36 742 | graf |
| 199509 | 92.00 | 129.00 | 23 682 | 91.00 | 95.00 | 2 093 | graf |
| 199508 | 71.00 | 100.00 | 41 500 | 50.00 | 91.00 | 2 854 | graf |
| 199507 | 66.00 | 76.00 | 17 548 | 50.00 | 75.00 | 3 224 | graf |
| 199506 | 73.00 | 76.00 | 4 212 | 80.00 | 90.00 | 18 321 | graf |
| 199505 | 73.00 | 92.00 | 19 568 | 72.00 | 90.00 | 2 060 | graf |
| 199504 | 68.00 | 83.00 | 8 796 | 72.00 | 91.00 | 12 138 | graf |
| 199503 | 80.00 | 133.00 | 14 728 | 87.00 | 87.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
