| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 57.50 | 0.00 | - | 57.50 | 57.50 | 0 | 0 |
| AKRO OPF PROG.SPOL | 54.50 | 0.00 | - | 54.50 | 54.50 | 0 | 0 |
| ALPHABET (GOOGLE) | 45 130.00 | 0.00 | - | 44 265.00 | 45 130.00 | 0 | 0 |
| APPLE INC. | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| ATAS NÁCHOD | 344.00 | 0.00 | - | 344.00 | 344.00 | 0 | 0 |
| AVAST | 145.48 | 0.02% | 142.00 | 142.00 | 146.50 | 17 136 | 2 492 984 |
| BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00 | - | 2 840.00 | 2 840.00 | 0 | 0 |
| COLT CZ GROUP SE | 379.39 | -0.01% | 384.00 | 378.00 | 384.00 | 1 416 | 537 218 |
| CPI FIM | 8.40 | 0.00 | - | 8.40 | 8.40 | 0 | 0 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 532.50 | 0.01% | 529.00 | 528.00 | 535.00 | 3 624 | 1 929 941 |
| DEUTSCHE BANK AG | 269.63 | 0.03% | 269.05 | 262.00 | 272.00 | 1 128 | 304 146 |
| DEUTSCHE TELEKOM | 398.00 | -0.00% | 399.00 | 397.60 | 399.00 | 17 | 6 766 |
| E4U | 106.00 | 0.05% | 106.00 | 106.00 | 106.00 | 20 | 2 120 |
| EMAN | 92.00 | -0.01% | 92.00 | 92.00 | 92.00 | 19 | 1 748 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 720.00 | 0.02% | 707.00 | 707.00 | 730.00 | 3 429 | 2 468 847 |
| EXXON MOBIL CORP. | 1 165.76 | 0.09% | 1 160.00 | 1 160.00 | 1 208.00 | 50 | 58 288 |
| FAGRON | 168.00 | 0.00 | - | 168.00 | 168.00 | 0 | 0 |
| Holcim (Česko) | 4 180.00 | 0.00 | - | 4 180.00 | 4 180.00 | 0 | 0 |
| INTEL CORP. | 1 341.15 | 0.01% | 1 311.00 | 1 311.00 | 1 350.00 | 135 | 181 055 |
| JÁCHYMOV PM | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| KARO LEATHER | 78.00 | 0.00 | - | 78.00 | 78.00 | 0 | 0 |
| KAROSERIA | 1 870.00 | 0.00 | 1 870.00 | 1 870.00 | 1 870.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 258.44 | 0.00 | 260.00 | 256.00 | 260.00 | 450 | 116 300 |
| KOMERČNÍ BANKA | 684.20 | 0.01% | 680.00 | 680.00 | 686.00 | 1 449 | 991 425 |
| LÁZNĚ PODĚBRADY | 9 300.00 | 0.00 | - | 9 300.00 | 9 300.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 1 | 2 500 |
| MCDONALDS CORP. | 4 700.00 | 0.00 | - | 4 700.00 | 4 700.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 680.82 | -0.00% | 1 680.20 | 1 680.20 | 1 681.00 | 26 | 43 701 |
| META PLATFORMS | 6 340.00 | 0.00 | - | 6 340.00 | 6 340.00 | 0 | 0 |
| METROSTAV | 850.00 | 0.00 | - | 850.00 | 850.00 | 0 | 0 |
| MICROSOFT CORP. | 5 095.00 | 0.02% | - | 4 996.00 | 5 105.00 | 0 | 0 |
| MONETA MONEY BANK | 78.67 | 0.00% | 78.80 | 78.40 | 78.90 | 4 635 | 364 628 |
| NOKIA CORP. | 89.71 | 0.01% | 89.00 | 88.20 | 90.00 | 2 500 | 224 267 |
| O2 C.R. | 258.20 | -0.01% | 258.00 | 257.00 | 259.50 | 2 210 | 570 692 |
| PFNONWOVENS | 796.15 | 0.00 | 794.00 | 794.00 | 800.00 | 623 | 496 000 |
| PHILIP MORRIS ČR A | 15 392.50 | 0.00% | 15 360.00 | 15 360.00 | 15 420.00 | 40 | 615 700 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 087.05 | 0.00 | 1 080.00 | 1 080.00 | 1 100.00 | 173 | 188 060 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 400.00 | -0.02% | - | 400.00 | 408.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.01% | 18 000.00 | 18 000.00 | 18 000.00 | 10 | 180 000 |
| RMS MEZZANINE | 1.30 | 0.00 | - | 1.30 | 1.30 | 0 | 0 |
| SELGEN | 4 500.00 | 0.03% | - | 4 360.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 82.10 | -0.01% | 82.00 | 82.00 | 82.20 | 1 290 | 105 913 |
| MERAL BRNO | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 406.00 | 0.00 | 406.00 | 406.00 | 406.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| TWITTER, INC | 1 630.00 | 0.00% | - | 1 628.00 | 1 688.00 | 0 | 0 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 583.27 | 0.01% | 579.00 | 579.00 | 586.50 | 581 | 338 880 |
| VOD.A KAN.TRUTNOV | 620.00 | 0.00 | 620.00 | 620.00 | 620.00 | 35 | 21 700 |
| VOLKSWAGEN AG | 5 008.00 | 0.01% | 5 008.00 | 5 008.00 | 5 008.00 | 25 | 125 200 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
