| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 61.00 | 0.00 | - | 61.00 | 61.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 54.50 | 0.00 | - | 54.50 | 54.50 | 0 | 0 |
| ALPHABET (GOOGLE) | 46 445.00 | 0.00 | - | 45 045.00 | 46 445.00 | 0 | 0 |
| APPLE INC. | 2 910.24 | -0.03% | 2 961.00 | 2 888.00 | 2 961.00 | 17 | 49 474 |
| ATAS NÁCHOD | 344.00 | 0.00 | - | 344.00 | 344.00 | 0 | 0 |
| AVAST | 136.94 | 0.03% | 136.40 | 134.00 | 141.70 | 31 577 | 4 323 999 |
| BRNĚN.VODÁR.A KAN. | 2 860.00 | 0.01% | - | 2 840.00 | 2 860.00 | 0 | 0 |
| COLT CZ GROUP SE | 377.43 | 0.02% | 380.00 | 376.00 | 380.00 | 700 | 264 200 |
| CPI FIM | 8.38 | -0.01% | 8.40 | 8.30 | 8.40 | 1 745 | 14 618 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 525.30 | 0.01% | 525.00 | 525.00 | 527.00 | 4 004 | 2 103 188 |
| DEUTSCHE BANK AG | 283.61 | -0.02% | 286.10 | 281.00 | 286.10 | 500 | 141 805 |
| E4U | 98.00 | 0.00 | - | 98.00 | 98.00 | 0 | 0 |
| EMAN | 84.15 | -0.01% | 83.50 | 82.00 | 91.50 | 825 | 69 425 |
| ENERGOAQUA | 2 680.00 | 0.00 | 2 680.00 | 2 680.00 | 2 680.00 | 0 | 0 |
| ERSTE GROUP BANK A | 747.80 | -0.00% | 748.00 | 742.00 | 753.80 | 3 087 | 2 308 294 |
| EXXON MOBIL CORP. | 1 340.00 | 0.02% | - | 1 340.00 | 1 340.00 | 5 | 6 700 |
| FAGRON | 168.00 | 0.00 | - | 168.00 | 168.00 | 0 | 0 |
| Holcim (Česko) | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| INTEL CORP. | 1 325.00 | -0.02% | 1 325.00 | 1 325.00 | 1 325.00 | 6 | 7 950 |
| JÁCHYMOV PM | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| KARO LEATHER | 81.50 | 0.09% | 81.50 | 81.50 | 81.50 | 12 | 978 |
| KAROSERIA | 1 870.00 | 0.00 | 1 870.00 | 1 870.00 | 1 870.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 263.47 | 0.02% | 262.00 | 261.00 | 265.00 | 2 610 | 687 650 |
| KOMERČNÍ BANKA | 691.00 | -0.00% | 690.00 | 685.00 | 693.00 | 557 | 384 879 |
| LÁZNĚ PODĚBRADY | 8 550.00 | 0.00 | - | 8 550.00 | 8 550.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| MCDONALDS CORP. | 4 650.00 | 0.01% | - | 4 610.00 | 4 665.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 821.47 | -0.00% | 1 822.00 | 1 818.80 | 1 822.00 | 12 | 21 858 |
| META PLATFORMS | 6 340.00 | 0.00 | - | 6 340.00 | 6 340.00 | 0 | 0 |
| METROSTAV | 900.00 | 0.00 | - | 900.00 | 900.00 | 0 | 0 |
| MICROSOFT CORP. | 5 125.00 | -0.00% | 5 125.00 | 5 125.00 | 5 125.00 | 60 | 307 500 |
| MONETA MONEY BANK | 78.43 | 0.00% | 78.20 | 78.20 | 78.60 | 12 428 | 974 760 |
| NOKIA CORP. | 88.26 | 0.03% | 87.50 | 87.50 | 89.70 | 4 790 | 422 764 |
| O2 C.R. | 256.60 | 0.00 | 256.50 | 255.00 | 257.00 | 1 039 | 266 599 |
| PFNONWOVENS | 815.38 | -0.00% | 816.00 | 814.00 | 816.00 | 293 | 238 906 |
| PHILIP MORRIS ČR A | 15 378.40 | -0.00% | 15 380.00 | 15 320.00 | 15 380.00 | 38 | 584 380 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 349.51 | 0.08% | 1 260.00 | 1 260.00 | 1 500.00 | 1 859 | 2 508 730 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 17 700.00 | 0.00 | 17 700.00 | 17 700.00 | 17 700.00 | 1 | 17 700 |
| RMS MEZZANINE | 1.30 | 0.00 | - | 1.30 | 1.30 | 0 | 0 |
| SELGEN | 4 600.00 | 0.02% | 4 600.00 | 4 600.00 | 4 600.00 | 6 | 27 600 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 82.89 | 0.00 | 82.80 | 82.70 | 83.00 | 828 | 68 629 |
| MERAL BRNO | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 280.00 | 0.00 | 1 280.00 | 1 280.00 | 1 280.00 | 0 | 0 |
| TWITTER, INC | 1 464.00 | -0.00% | - | 1 390.00 | 1 470.00 | 0 | 0 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 589.26 | -0.04% | 595.00 | 581.00 | 600.00 | 875 | 515 600 |
| VOD.A KAN.TRUTNOV | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 675.29 | -0.01% | 5 730.00 | 5 616.00 | 5 752.00 | 169 | 959 124 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
