| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 61.00 | 0.00 | - | 61.00 | 61.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 54.50 | 0.00 | - | 54.50 | 54.50 | 0 | 0 |
| ALPHABET (GOOGLE) | 46 445.00 | 0.00 | - | 44 725.00 | 46 445.00 | 0 | 0 |
| APPLE INC. | 2 882.43 | 0.03% | 2 860.00 | 2 790.00 | 2 988.00 | 70 | 201 770 |
| ATAS NÁCHOD | 344.00 | 0.00 | - | 344.00 | 344.00 | 0 | 0 |
| AVAST | 140.39 | -0.00% | 140.80 | 140.00 | 141.60 | 14 728 | 2 067 682 |
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.06% | - | 2 860.00 | 3 020.00 | 0 | 0 |
| COLT CZ GROUP SE | 376.41 | 0.00 | 376.00 | 376.00 | 378.00 | 490 | 184 440 |
| CPI FIM | 8.40 | 0.01% | 8.35 | 8.40 | 8.40 | 1 600 | 13 435 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 530.60 | 0.02% | 524.00 | 524.00 | 535.00 | 8 173 | 4 336 734 |
| DEUTSCHE BANK AG | 285.00 | -0.00% | 285.00 | 285.00 | 285.00 | 58 | 16 530 |
| DEUTSCHE TELEKOM | 405.00 | 0.02% | 404.00 | 404.00 | 412.00 | 550 | 222 720 |
| E4U | 98.00 | 0.00 | - | 98.00 | 98.00 | 0 | 0 |
| EMAN | 94.17 | -0.01% | 94.00 | 91.00 | 94.50 | 620 | 58 385 |
| ENERGOAQUA | 2 680.00 | 0.00 | 2 680.00 | 2 680.00 | 2 680.00 | 0 | 0 |
| ERSTE GROUP BANK A | 750.10 | 0.01% | 743.00 | 743.00 | 754.00 | 1 875 | 1 406 497 |
| EXXON MOBIL CORP. | 1 331.06 | -0.01% | - | 1 330.00 | 1 334.00 | 34 | 45 256 |
| FAGRON | 168.00 | 0.00 | - | 168.00 | 168.00 | 0 | 0 |
| Holcim (Česko) | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| INTEL CORP. | 1 373.31 | 0.05% | 1 355.00 | 1 355.00 | 1 389.00 | 65 | 89 265 |
| JÁCHYMOV PM | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| KARO LEATHER | 78.00 | -0.04% | 78.00 | 78.00 | 78.00 | 30 | 2 340 |
| KAROSERIA | 1 870.00 | 0.00 | 1 870.00 | 1 870.00 | 1 870.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 266.35 | 0.01% | 266.00 | 265.00 | 268.00 | 1 972 | 525 246 |
| KOMERČNÍ BANKA | 689.60 | -0.00% | 693.00 | 689.00 | 693.00 | 392 | 270 303 |
| LÁZNĚ PODĚBRADY | 8 600.00 | 0.04% | 9 050.00 | 7 200.00 | 9 050.00 | 13 | 111 800 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| MCDONALDS CORP. | 4 650.00 | 0.00 | - | 4 650.00 | 4 650.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 842.40 | 0.01% | - | 1 818.80 | 1 843.60 | 0 | 0 |
| META PLATFORMS | 6 340.00 | 0.00 | - | 6 340.00 | 6 340.00 | 0 | 0 |
| METROSTAV | 900.00 | 0.00 | - | 900.00 | 900.00 | 0 | 0 |
| MICROSOFT CORP. | 5 185.00 | 0.01% | 5 185.00 | 5 185.00 | 5 185.00 | 4 | 20 740 |
| MONETA MONEY BANK | 78.44 | -0.00% | 78.20 | 78.20 | 78.80 | 21 560 | 1 691 266 |
| NOKIA CORP. | 89.22 | -0.01% | 88.77 | 88.00 | 89.80 | 3 571 | 318 591 |
| O2 C.R. | 256.40 | 0.01% | 255.00 | 255.00 | 258.00 | 2 066 | 529 728 |
| PFNONWOVENS | 821.39 | 0.01% | 818.00 | 818.00 | 824.00 | 1 277 | 1 048 910 |
| PHILIP MORRIS ČR A | 15 366.20 | 0.00% | 15 360.00 | 15 300.00 | 15 400.00 | 29 | 445 620 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 394.89 | 0.01% | 1 380.00 | 1 370.00 | 1 410.00 | 1 149 | 1 602 730 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 17 800.00 | 0.01% | - | 17 700.00 | 17 800.00 | 0 | 0 |
| RMS MEZZANINE | 1.30 | 0.00 | - | 1.30 | 1.30 | 0 | 0 |
| SELGEN | 4 600.00 | 0.00 | - | 4 600.00 | 4 600.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 83.28 | 0.00% | 83.50 | 82.70 | 83.50 | 1 750 | 145 740 |
| MERAL BRNO | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 280.00 | 0.00 | 1 280.00 | 1 280.00 | 1 280.00 | 0 | 0 |
| TWITTER, INC | 1 452.00 | -0.01% | - | 1 450.00 | 1 494.00 | 0 | 0 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 579.67 | 0.01% | 576.00 | 574.00 | 591.00 | 440 | 255 053 |
| VOD.A KAN.TRUTNOV | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 816.41 | 0.07% | 5 662.00 | 5 662.00 | 6 050.00 | 217 | 1 262 160 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
