1.STAVEBNÍ - monthly total volumes, min and max prices
Short and summary info about 1.STAVEBNÍ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 59.55 |
| First price | 13.01.1994 | 158.40 |
| Historic min | 20.02.1997 | 31.73 |
| Historic max | 19.04.1994 | 600.00 |
| Total volume | 312 050.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.12.1999 | 145.00 |
| First price | 10.01.1995 | 300.00 |
| Historic min | 05.08.1997 | 16.00 |
| Historic max | 20.01.1995 | 329.00 |
| Total volume | 439 054.00 | |
| 1.STAVEBNÍ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199912 | - | - | - | 145.00 | 145.00 | 0 | graf |
| 199911 | - | - | - | 131.00 | 145.00 | 0 | graf |
| 199910 | - | - | - | 131.00 | 145.00 | 0 | graf |
| 199909 | - | - | - | 72.00 | 144.00 | 1 004 | graf |
| 199908 | - | - | - | 39.00 | 66.00 | 0 | graf |
| 199907 | - | - | - | 39.00 | 39.00 | 0 | graf |
| 199906 | - | - | - | 39.00 | 39.00 | 0 | graf |
| 199905 | - | - | - | 39.00 | 39.00 | 0 | graf |
| 199904 | - | - | - | 39.00 | 40.00 | 192 | graf |
| 199903 | - | - | - | 38.00 | 40.00 | 1 910 | graf |
| 199902 | - | - | - | 37.00 | 40.00 | 1 147 | graf |
| 199901 | - | - | - | 34.00 | 40.00 | 269 810 | graf |
| 199812 | - | - | - | 37.00 | 150.00 | 43 784 | graf |
| 199811 | - | - | - | 128.00 | 251.00 | 1 130 | graf |
| 199810 | - | - | - | 127.00 | 128.00 | 0 | graf |
| 199809 | - | - | - | 126.00 | 128.00 | 0 | graf |
| 199808 | - | - | - | 125.00 | 168.00 | 0 | graf |
| 199807 | - | - | - | 66.00 | 180.00 | 86 847 | graf |
| 199806 | - | - | - | 76.00 | 94.00 | 9 708 | graf |
| 199805 | - | - | - | 40.00 | 94.00 | 149 | graf |
| 199804 | - | - | - | 38.00 | 40.00 | 228 | graf |
| 199803 | - | - | - | 40.00 | 40.00 | 680 | graf |
| 199802 | - | - | - | 40.00 | 40.00 | 960 | graf |
| 199801 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199712 | - | - | - | 20.00 | 44.00 | 1 055 | graf |
| 199711 | - | - | - | 19.00 | 22.00 | 0 | graf |
| 199710 | - | - | - | 21.00 | 22.00 | 63 | graf |
| 199709 | - | - | - | 22.00 | 24.00 | 416 | graf |
| 199708 | - | - | - | 16.00 | 24.00 | 176 | graf |
| 199707 | - | - | - | 18.00 | 34.00 | 0 | graf |
| 199706 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 199705 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 199704 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 199703 | 32.00 | 60.00 | 947 | 24.00 | 37.00 | 240 | graf |
| 199702 | 32.00 | 37.00 | 1 333 | 41.00 | 60.00 | 0 | graf |
| 199701 | 37.00 | 37.00 | 0 | 60.00 | 60.00 | 0 | graf |
| 199612 | 37.00 | 45.00 | 111 | 60.00 | 60.00 | 0 | graf |
| 199611 | 34.00 | 41.00 | 952 | 60.00 | 60.00 | 0 | graf |
| 199610 | 41.00 | 63.00 | 230 | 60.00 | 90.00 | 0 | graf |
| 199609 | 63.00 | 70.00 | 5 803 | 90.00 | 90.00 | 0 | graf |
| 199608 | 70.00 | 86.00 | 1 120 | 90.00 | 90.00 | 0 | graf |
| 199607 | 95.00 | 95.00 | 0 | 90.00 | 91.00 | 0 | graf |
| 199606 | 94.00 | 95.00 | 1 704 | 91.00 | 91.00 | 0 | graf |
| 199605 | 92.00 | 93.00 | 3 063 | 87.00 | 91.00 | 2 798 | graf |
| 199604 | 90.00 | 92.00 | 2 748 | 87.00 | 91.00 | 432 | graf |
| 199603 | 89.00 | 90.00 | 4 845 | 88.00 | 91.00 | 0 | graf |
| 199602 | 86.00 | 89.00 | 16 374 | 83.00 | 88.00 | 6 996 | graf |
| 199601 | 86.00 | 95.00 | 2 150 | 87.00 | 87.00 | 0 | graf |
| 199512 | 95.00 | 106.00 | 477 | 80.00 | 87.00 | 174 | graf |
| 199511 | 106.00 | 131.00 | 7 927 | 80.00 | 96.00 | 0 | graf |
| 199510 | 127.00 | 165.00 | 28 850 | 84.00 | 140.00 | 6 261 | graf |
| 199509 | 103.00 | 135.00 | 15 670 | 66.00 | 185.00 | 2 292 | graf |
| 199508 | 88.00 | 142.00 | 4 895 | 205.00 | 227.00 | 0 | graf |
| 199507 | 57.00 | 88.00 | 13 729 | 209.00 | 227.00 | 0 | graf |
| 199506 | 60.00 | 94.00 | 2 154 | 190.00 | 209.00 | 0 | graf |
| 199505 | 90.00 | 99.00 | 1 672 | 200.00 | 225.00 | 0 | graf |
| 199504 | 90.00 | 196.00 | 6 843 | 220.00 | 225.00 | 0 | graf |
| 199503 | 206.00 | 290.00 | 0 | 225.00 | 225.00 | 0 | graf |
| 199502 | - | - | 0 | 297.00 | 329.00 | 0 | graf |
| 199501 | - | - | 0 | 300.00 | 329.00 | 600 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | 305.00 | 305.00 | 7 930 | - | - | - | graf |
| 199409 | 230.00 | 305.00 | 9 115 | - | - | - | graf |
| 199408 | 255.00 | 283.00 | 8 490 | - | - | - | graf |
| 199407 | 245.00 | 286.00 | 260 | - | - | - | graf |
| 199406 | 171.00 | 272.00 | 6 800 | - | - | - | graf |
| 199405 | 253.00 | 587.00 | 37 398 | - | - | - | graf |
| 199404 | 477.00 | 600.00 | 48 136 | - | - | - | graf |
| 199403 | 328.00 | 588.00 | 65 929 | - | - | - | graf |
| 199402 | 252.00 | 334.00 | 4 395 | - | - | - | graf |
| 199401 | 158.00 | 231.00 | 0 | - | - | - | graf |
