3MFUND MSI 5,70/26 - monthly total volumes, min and max prices

Short and summary info about 3MFUND MSI 5,70/26

The Prague Stock Exchange
Last price22.07.202494.16
First price21.07.2021100.00
Historic min09.11.202290.00
Historic max05.11.2021100.50
Total volume294 797 164.61
3MFUND MSI 5,70/26 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202407 94.16 96.00 1 483 269 - - - graf
202406 95.00 96.00 3 006 911 - - - graf
202405 96.00 96.00 3 821 280 - - - graf
202404 95.00 96.00 15 647 212 - - - graf
202403 96.00 96.00 1 128 090 - - - graf
202402 93.00 96.00 13 250 994 - - - graf
202401 92.50 93.00 959 133 - - - graf
202312 91.01 92.50 4 794 471 - - - graf
202311 91.01 92.50 2 388 132 - - - graf
202310 92.50 95.00 2 846 513 - - - graf
202309 95.00 95.00 0 - - - graf
202308 91.00 95.00 952 692 - - - graf
202307 91.00 91.00 454 842 - - - graf
202306 91.00 91.00 1 833 480 - - - graf
202305 91.00 92.00 4 246 457 - - - graf
202304 91.00 92.00 433 594 - - - graf
202303 91.00 92.00 2 442 906 - - - graf
202302 90.00 92.00 6 209 285 - - - graf
202301 90.00 90.00 0 - - - graf
202212 90.00 94.00 481 091 - - - graf
202211 90.00 94.00 1 200 531 - - - graf
202210 90.00 90.00 0 - - - graf
202209 90.00 90.00 0 - - - graf
202208 90.00 97.00 1 354 988 - - - graf
202207 97.00 97.00 0 - - - graf
202206 97.00 97.00 0 - - - graf
202205 97.00 97.00 0 - - - graf
202204 97.00 97.00 0 - - - graf
202203 97.00 97.00 1 006 417 - - - graf
202202 97.00 97.00 1 004 358 - - - graf
202201 97.00 100.00 990 239 - - - graf
202112 99.75 100.00 4 191 638 - - - graf
202111 99.75 100.50 27 682 409 - - - graf
202110 99.50 100.00 25 991 056 - - - graf
202109 100.00 100.00 133 231 087 - - - graf
202108 100.00 100.00 23 217 076 - - - graf
202107 100.00 100.00 8 547 016 - - - graf
Zobrazit sloupec