3MFUND MSI 5,70/26 - monthly total volumes, min and max prices
Short and summary info about 3MFUND MSI 5,70/26
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.11.2024 | 97.25 |
| First price | 21.07.2021 | 100.00 |
| Historic min | 10.08.2022 | 90.00 |
| Historic max | 05.11.2021 | 100.50 |
| Total volume | 321 184 147.37 | |
| 3MFUND MSI 5,70/26 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202411 | 96.00 | 97.25 | 4 405 142 | - | - | - | graf |
| 202410 | 96.00 | 96.00 | 15 997 208 | - | - | - | graf |
| 202409 | 94.01 | 96.00 | 309 569 | - | - | - | graf |
| 202408 | 94.01 | 96.00 | 5 388 057 | - | - | - | graf |
| 202407 | 94.16 | 96.00 | 1 770 277 | - | - | - | graf |
| 202406 | 95.00 | 96.00 | 3 006 911 | - | - | - | graf |
| 202405 | 96.00 | 96.00 | 3 821 280 | - | - | - | graf |
| 202404 | 95.00 | 96.00 | 15 647 212 | - | - | - | graf |
| 202403 | 96.00 | 96.00 | 1 128 090 | - | - | - | graf |
| 202402 | 93.00 | 96.00 | 13 250 994 | - | - | - | graf |
| 202401 | 92.50 | 93.00 | 959 133 | - | - | - | graf |
| 202312 | 91.01 | 92.50 | 4 794 471 | - | - | - | graf |
| 202311 | 91.01 | 92.50 | 2 388 132 | - | - | - | graf |
| 202310 | 92.50 | 95.00 | 2 846 513 | - | - | - | graf |
| 202309 | 95.00 | 95.00 | 0 | - | - | - | graf |
| 202308 | 91.00 | 95.00 | 952 692 | - | - | - | graf |
| 202307 | 91.00 | 91.00 | 454 842 | - | - | - | graf |
| 202306 | 91.00 | 91.00 | 1 833 480 | - | - | - | graf |
| 202305 | 91.00 | 92.00 | 4 246 457 | - | - | - | graf |
| 202304 | 91.00 | 92.00 | 433 594 | - | - | - | graf |
| 202303 | 91.00 | 92.00 | 2 442 906 | - | - | - | graf |
| 202302 | 90.00 | 92.00 | 6 209 285 | - | - | - | graf |
| 202301 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 202212 | 90.00 | 94.00 | 481 091 | - | - | - | graf |
| 202211 | 90.00 | 94.00 | 1 200 531 | - | - | - | graf |
| 202210 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 202209 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 202208 | 90.00 | 97.00 | 1 354 988 | - | - | - | graf |
| 202207 | 97.00 | 97.00 | 0 | - | - | - | graf |
| 202206 | 97.00 | 97.00 | 0 | - | - | - | graf |
| 202205 | 97.00 | 97.00 | 0 | - | - | - | graf |
| 202204 | 97.00 | 97.00 | 0 | - | - | - | graf |
| 202203 | 97.00 | 97.00 | 1 006 417 | - | - | - | graf |
| 202202 | 97.00 | 97.00 | 1 004 358 | - | - | - | graf |
| 202201 | 97.00 | 100.00 | 990 239 | - | - | - | graf |
| 202112 | 99.75 | 100.00 | 4 191 638 | - | - | - | graf |
| 202111 | 99.75 | 100.50 | 27 682 409 | - | - | - | graf |
| 202110 | 99.50 | 100.00 | 25 991 056 | - | - | - | graf |
| 202109 | 100.00 | 100.00 | 133 231 087 | - | - | - | graf |
| 202108 | 100.00 | 100.00 | 23 217 076 | - | - | - | graf |
| 202107 | 100.00 | 100.00 | 8 547 016 | - | - | - | graf |
