ALPHA Q. 5,25/26 - monthly total volumes, min and max prices

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

Short and summary info about ALPHA Q. 5,25/26

ALPHA Q. 5,25/26 - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
202411	97.00	97.00	0	-	-	-	graf
202410	97.00	97.00	493 312	-	-	-	graf
202409	97.00	97.00	0	-	-	-	graf
202408	97.00	97.00	0	-	-	-	graf
202407	97.00	97.00	0	-	-	-	graf
202406	97.00	97.00	0	-	-	-	graf
202405	97.00	97.00	0	-	-	-	graf
202404	97.00	97.00	0	-	-	-	graf
202403	97.00	97.00	503 594	-	-	-	graf
202402	94.00	97.00	4 968 280	-	-	-	graf
202401	92.50	92.50	0	-	-	-	graf
202312	91.00	92.50	2 856 812	-	-	-	graf
202311	91.00	93.00	1 399 635	-	-	-	graf
202310	93.00	93.00	0	-	-	-	graf
202309	90.00	93.00	141 381	-	-	-	graf
202308	90.00	90.00	0	-	-	-	graf
202307	90.00	90.00	0	-	-	-	graf
202306	90.00	90.00	0	-	-	-	graf
202305	90.00	90.00	0	-	-	-	graf
202304	90.00	90.00	471 219	-	-	-	graf
202303	90.00	90.00	0	-	-	-	graf
202302	90.00	90.00	0	-	-	-	graf
202301	90.00	90.00	0	-	-	-	graf
202212	90.00	90.00	0	-	-	-	graf
202211	90.00	90.00	0	-	-	-	graf
202210	90.00	90.00	0	-	-	-	graf
202209	90.00	94.00	9 147	-	-	-	graf
202208	94.00	94.00	284 100	-	-	-	graf
202207	94.00	94.00	0	-	-	-	graf
202206	94.00	94.00	0	-	-	-	graf
202205	94.00	98.50	14 813 125	-	-	-	graf
202204	98.50	98.50	0	-	-	-	graf
202203	97.00	98.50	3 287 476	-	-	-	graf
202202	98.50	100.00	9 179 730	-	-	-	graf
202201	100.00	100.00	0	-	-	-	graf
202112	100.00	100.00	3 072 067	-	-	-	graf
202111	100.00	100.00	2 222 548	-	-	-	graf
202110	100.00	100.00	2 458 445	-	-	-	graf
202109	100.00	100.00	3 593 740	-	-	-	graf
202108	100.00	100.00	19 477 825	-	-	-	graf
202107	100.00	100.00	9 277 147	-	-	-	graf
202106	100.00	100.00	320 426	-	-	-	graf