ARMABETON PRAHA - monthly total volumes, min and max prices
Short and summary info about ARMABETON PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 31.08.2000 | 5.80 |
| First price | 08.12.1994 | 920.00 |
| Historic min | 24.08.2000 | 5.80 |
| Historic max | 10.01.1995 | 985.00 |
| Total volume | 108 522 299.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 05.10.2000 | 3.90 |
| First price | 10.01.1995 | 905.50 |
| Historic min | 05.10.2000 | 3.90 |
| Historic max | 18.01.1995 | 942.00 |
| Total volume | 31 383 300.20 | |
| ARMABETON PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200010 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 200009 | - | - | - | 4.00 | 7.00 | 118 600 | graf |
| 200008 | 6.00 | 6.00 | 0 | 8.00 | 10.00 | 0 | graf |
| 200007 | 6.00 | 9.00 | 4 576 | 10.00 | 12.00 | 124 397 | graf |
| 200006 | 9.00 | 12.00 | 0 | 11.00 | 15.00 | 1 894 | graf |
| 200005 | 12.00 | 17.00 | 3 158 | 13.00 | 16.00 | 3 069 636 | graf |
| 200004 | 17.00 | 19.00 | 132 | 12.00 | 18.00 | 46 510 | graf |
| 200003 | 19.00 | 21.00 | 2 131 | 17.00 | 22.00 | 130 806 | graf |
| 200002 | 21.00 | 22.00 | 1 421 | 21.00 | 28.00 | 11 068 | graf |
| 200001 | 22.00 | 22.00 | 7 877 | 21.00 | 26.00 | 99 191 | graf |
| 199912 | 22.00 | 23.00 | 4 622 | 23.00 | 25.00 | 1 635 784 | graf |
| 199911 | 23.00 | 27.00 | 15 086 | 23.00 | 28.00 | 88 759 | graf |
| 199910 | 27.00 | 27.00 | 265 | 23.00 | 27.00 | 38 764 | graf |
| 199909 | 27.00 | 28.00 | 7 389 | 24.00 | 27.00 | 19 875 | graf |
| 199908 | 27.00 | 32.00 | 1 194 | 26.00 | 32.00 | 42 754 | graf |
| 199907 | 32.00 | 33.00 | 35 563 | 27.00 | 34.00 | 187 443 | graf |
| 199906 | 31.00 | 32.00 | 7 632 | 28.00 | 32.00 | 10 908 | graf |
| 199905 | 28.00 | 36.00 | 15 960 | 27.00 | 33.00 | 25 134 | graf |
| 199904 | 36.00 | 49.00 | 6 931 | 36.00 | 52.00 | 36 610 | graf |
| 199903 | 31.00 | 42.00 | 5 686 | 33.00 | 40.00 | 38 749 | graf |
| 199902 | 40.00 | 48.00 | 4 234 | 33.00 | 48.00 | 149 602 | graf |
| 199901 | 43.00 | 56.00 | 22 964 | 46.00 | 55.00 | 64 600 | graf |
| 199812 | 41.00 | 53.00 | 19 950 | 42.00 | 59.00 | 1 941 338 | graf |
| 199811 | 37.00 | 57.00 | 5 839 | 41.00 | 63.00 | 78 278 | graf |
| 199810 | 36.00 | 52.00 | 21 902 | 37.00 | 51.00 | 34 988 | graf |
| 199809 | 52.00 | 70.00 | 1 276 | 49.00 | 73.00 | 78 692 | graf |
| 199808 | 70.00 | 80.00 | 15 907 | 70.00 | 90.00 | 99 016 | graf |
| 199807 | 75.00 | 88.00 | 30 506 | 74.00 | 109.00 | 59 238 | graf |
| 199806 | 71.00 | 86.00 | 32 377 | 74.00 | 121.00 | 58 448 | graf |
| 199805 | 90.00 | 130.00 | 143 598 | 86.00 | 118.00 | 131 491 | graf |
| 199804 | 102.00 | 137.00 | 803 079 | 97.00 | 125.00 | 259 493 | graf |
| 199803 | 108.00 | 113.00 | 899 163 | 94.00 | 109.00 | 156 520 | graf |
| 199802 | 108.00 | 112.00 | 517 874 | 92.00 | 107.00 | 66 129 | graf |
| 199801 | 107.00 | 130.00 | 721 849 | 102.00 | 127.00 | 108 147 | graf |
| 199712 | 99.00 | 123.00 | 500 802 | 92.00 | 110.00 | 119 784 | graf |
| 199711 | 111.00 | 145.00 | 161 859 | 105.00 | 153.00 | 219 000 | graf |
| 199710 | 145.00 | 165.00 | 216 913 | 141.00 | 159.00 | 336 182 | graf |
| 199709 | 147.00 | 181.00 | 480 775 | 144.00 | 173.00 | 329 071 | graf |
| 199708 | 158.00 | 176.00 | 170 887 | 153.00 | 181.00 | 142 403 | graf |
| 199707 | 157.00 | 195.00 | 264 585 | 160.00 | 195.00 | 242 091 | graf |
| 199706 | 163.00 | 200.00 | 388 182 | 153.00 | 192.00 | 235 446 | graf |
| 199705 | 171.00 | 201.00 | 810 213 | 168.00 | 200.00 | 326 236 | graf |
| 199704 | 185.00 | 220.00 | 1 300 796 | 171.00 | 210.00 | 279 259 | graf |
| 199703 | 184.00 | 300.00 | 916 759 | 180.00 | 300.00 | 436 418 | graf |
| 199702 | 276.00 | 342.00 | 2 734 448 | 255.00 | 350.00 | 854 139 | graf |
| 199701 | 336.00 | 426.00 | 3 831 892 | 321.00 | 418.00 | 602 452 | graf |
| 199612 | 336.00 | 448.00 | 3 466 272 | 334.00 | 454.00 | 638 101 | graf |
| 199611 | 339.00 | 499.00 | 7 191 811 | 332.00 | 500.00 | 646 990 | graf |
| 199610 | 485.00 | 510.00 | 6 752 545 | 469.00 | 510.00 | 892 150 | graf |
| 199609 | 460.00 | 507.00 | 3 239 133 | 441.00 | 500.00 | 1 048 283 | graf |
| 199608 | 500.00 | 527.00 | 3 613 470 | 463.00 | 510.00 | 949 454 | graf |
| 199607 | 499.00 | 526.00 | 6 318 814 | 465.00 | 538.00 | 924 596 | graf |
| 199606 | 440.00 | 538.00 | 8 489 735 | 436.00 | 505.00 | 1 104 073 | graf |
| 199605 | 467.00 | 509.00 | 5 383 494 | 452.00 | 501.00 | 1 626 282 | graf |
| 199604 | 442.00 | 494.00 | 4 775 281 | 442.00 | 476.00 | 1 439 430 | graf |
| 199603 | 465.00 | 510.00 | 2 923 901 | 464.00 | 496.00 | 1 346 125 | graf |
| 199602 | 490.00 | 550.00 | 4 210 696 | 464.00 | 550.00 | 1 128 852 | graf |
| 199601 | 516.00 | 620.00 | 4 707 578 | 502.00 | 610.00 | 792 802 | graf |
| 199512 | 495.00 | 561.00 | 3 512 895 | 482.00 | 535.00 | 477 085 | graf |
| 199511 | 476.00 | 524.00 | 4 994 209 | 466.00 | 520.00 | 1 312 452 | graf |
| 199510 | 470.00 | 500.00 | 3 257 262 | 453.00 | 495.00 | 777 352 | graf |
| 199509 | 458.00 | 508.00 | 2 504 115 | 438.00 | 530.00 | 459 903 | graf |
| 199508 | 399.00 | 542.00 | 2 518 029 | 399.00 | 536.00 | 541 870 | graf |
| 199507 | 350.00 | 430.00 | 1 309 310 | 350.00 | 421.00 | 301 043 | graf |
| 199506 | 372.00 | 465.00 | 1 624 772 | 370.00 | 460.00 | 360 804 | graf |
| 199505 | 450.00 | 531.00 | 1 904 047 | 444.00 | 521.00 | 471 846 | graf |
| 199504 | 524.00 | 600.00 | 2 376 319 | 481.00 | 596.00 | 612 309 | graf |
| 199503 | 570.00 | 802.00 | 2 595 832 | 574.00 | 580.00 | 152 710 | graf |
| 199502 | 728.00 | 850.00 | 633 185 | 790.00 | 875.00 | 135 050 | graf |
| 199501 | 850.00 | 985.00 | 2 864 960 | 783.00 | 942.00 | 105 202 | graf |
| 199412 | 815.00 | 920.00 | 2 166 350 | - | - | - | graf |
