AUTOREMONT 1.BRUN. - monthly total volumes, min and max prices
Short and summary info about AUTOREMONT 1.BRUN.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 22.00 |
| First price | 03.03.1995 | 161.00 |
| Historic min | 20.03.1997 | 22.00 |
| Historic max | 03.03.1995 | 161.00 |
| Total volume | 64 805.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 320.00 |
| First price | 28.03.1995 | 100.00 |
| Historic min | 20.03.1997 | 19.00 |
| Historic max | 06.11.2000 | 646.50 |
| Total volume | 2 950 108.70 | |
| AUTOREMONT 1.BRUN. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 320.00 | 320.00 | 0 | graf |
| 200111 | - | - | - | 320.00 | 320.00 | 0 | graf |
| 200110 | - | - | - | 320.00 | 320.00 | 0 | graf |
| 200109 | - | - | - | 320.00 | 320.00 | 0 | graf |
| 200108 | - | - | - | 320.00 | 320.00 | 0 | graf |
| 200107 | - | - | - | 320.00 | 320.00 | 0 | graf |
| 200106 | - | - | - | 320.00 | 320.00 | 0 | graf |
| 200105 | - | - | - | 320.00 | 320.00 | 0 | graf |
| 200104 | - | - | - | 320.00 | 320.00 | 0 | graf |
| 200103 | - | - | - | 320.00 | 405.00 | 0 | graf |
| 200102 | - | - | - | 405.00 | 405.00 | 0 | graf |
| 200101 | - | - | - | 405.00 | 450.00 | 2 016 900 | graf |
| 200012 | - | - | - | 450.00 | 590.00 | 0 | graf |
| 200011 | - | - | - | 550.00 | 647.00 | 1 906 | graf |
| 200010 | - | - | - | 86.00 | 634.00 | 9 968 | graf |
| 200009 | - | - | - | 33.00 | 78.00 | 0 | graf |
| 200008 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 200007 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 200006 | - | - | - | 33.00 | 36.00 | 0 | graf |
| 200005 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 200004 | - | - | - | 36.00 | 39.00 | 0 | graf |
| 200003 | - | - | - | 39.00 | 39.00 | 0 | graf |
| 200002 | - | - | - | 39.00 | 39.00 | 0 | graf |
| 200001 | - | - | - | 39.00 | 40.00 | 0 | graf |
| 199912 | - | - | - | 20.00 | 40.00 | 1 726 | graf |
| 199911 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199910 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199909 | - | - | - | 20.00 | 20.00 | 397 400 | graf |
| 199908 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199907 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199906 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199905 | - | - | - | 20.00 | 50.00 | 0 | graf |
| 199904 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199903 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199902 | - | - | - | 45.00 | 58.00 | 500 | graf |
| 199901 | - | - | - | 53.00 | 96.00 | 5 496 | graf |
| 199812 | - | - | - | 100.00 | 106.00 | 411 010 | graf |
| 199811 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199810 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199809 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199808 | - | - | - | 100.00 | 101.00 | 0 | graf |
| 199807 | - | - | - | 100.00 | 101.00 | 2 020 | graf |
| 199806 | - | - | - | 100.00 | 220.00 | 0 | graf |
| 199805 | - | - | - | 200.00 | 220.00 | 2 024 | graf |
| 199804 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 199803 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 199802 | - | - | - | 155.00 | 200.00 | 200 | graf |
| 199801 | - | - | - | 79.00 | 146.00 | 166 | graf |
| 199712 | - | - | - | 100.00 | 201.00 | 3 668 | graf |
| 199711 | - | - | - | 89.00 | 250.00 | 32 900 | graf |
| 199710 | - | - | - | 21.00 | 81.00 | 0 | graf |
| 199709 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199708 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199707 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199706 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199705 | - | - | - | 19.00 | 21.00 | 0 | graf |
| 199704 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199703 | 22.00 | 31.00 | 1 320 | 19.00 | 19.00 | 0 | graf |
| 199702 | 32.00 | 73.00 | 0 | 19.00 | 19.00 | 0 | graf |
| 199701 | 73.00 | 73.00 | 0 | 19.00 | 19.00 | 0 | graf |
| 199612 | 73.00 | 73.00 | 0 | 20.00 | 107.00 | 0 | graf |
| 199611 | 73.00 | 73.00 | 0 | 118.00 | 230.00 | 0 | graf |
| 199610 | 73.00 | 73.00 | 0 | 230.00 | 235.00 | 0 | graf |
| 199609 | 73.00 | 73.00 | 0 | 85.00 | 235.00 | 0 | graf |
| 199608 | 73.00 | 73.00 | 0 | 81.00 | 81.00 | 0 | graf |
| 199607 | 73.00 | 73.00 | 0 | 81.00 | 81.00 | 0 | graf |
| 199606 | 73.00 | 73.00 | 1 752 | 81.00 | 81.00 | 0 | graf |
| 199605 | 73.00 | 81.00 | 876 | 81.00 | 81.00 | 0 | graf |
| 199604 | 81.00 | 94.00 | 5 484 | 81.00 | 90.00 | 0 | graf |
| 199603 | 85.00 | 103.00 | 10 200 | 90.00 | 90.00 | 0 | graf |
| 199602 | 93.00 | 103.00 | 31 020 | 90.00 | 95.00 | 180 | graf |
| 199601 | 77.00 | 93.00 | 0 | 90.00 | 99.00 | 0 | graf |
| 199512 | 77.00 | 77.00 | 4 697 | 99.00 | 99.00 | 0 | graf |
| 199511 | 77.00 | 94.00 | 924 | 99.00 | 108.00 | 64 044 | graf |
| 199510 | 94.00 | 116.00 | 0 | 95.00 | 105.00 | 0 | graf |
| 199509 | 67.00 | 105.00 | 1 904 | 105.00 | 105.00 | 0 | graf |
| 199508 | 67.00 | 67.00 | 0 | 105.00 | 105.00 | 0 | graf |
| 199507 | 67.00 | 67.00 | 0 | 100.00 | 105.00 | 0 | graf |
| 199506 | 67.00 | 67.00 | 0 | 100.00 | 100.00 | 0 | graf |
| 199505 | 58.00 | 67.00 | 0 | 100.00 | 100.00 | 0 | graf |
| 199504 | - | - | 0 | 100.00 | 100.00 | 0 | graf |
| 199503 | 55.00 | 161.00 | 6 628 | 100.00 | 100.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
