BANKOVNÍ HOLDING - monthly total volumes, min and max prices
Short and summary info about BANKOVNÍ HOLDING
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.10.1998 | 950.00 |
| First price | 01.02.1994 | 1 100.00 |
| Historic min | 14.11.1996 | 532.00 |
| Historic max | 27.09.1994 | 1 970.00 |
| Total volume | 1 089 231 494.90 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.12.2000 | 463.00 |
| First price | 10.01.1995 | 1 252.00 |
| Historic min | 05.04.2000 | 225.20 |
| Historic max | 13.08.1998 | 1 700.00 |
| Total volume | 420 570 684.70 | |
| BANKOVNÍ HOLDING - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200012 | - | - | - | 463.00 | 464.00 | 0 | graf |
| 200011 | - | - | - | 464.00 | 464.00 | 0 | graf |
| 200010 | - | - | - | 464.00 | 464.00 | 0 | graf |
| 200009 | - | - | - | 464.00 | 464.00 | 0 | graf |
| 200008 | - | - | - | 464.00 | 464.00 | 0 | graf |
| 200007 | - | - | - | 464.00 | 464.00 | 0 | graf |
| 200006 | - | - | - | 238.00 | 464.00 | 0 | graf |
| 200005 | - | - | - | 238.00 | 238.00 | 0 | graf |
| 200004 | - | - | - | 225.00 | 250.00 | 0 | graf |
| 200003 | - | - | - | 277.00 | 400.00 | 0 | graf |
| 200002 | - | - | - | 400.00 | 451.00 | 0 | graf |
| 200001 | - | - | - | 430.00 | 472.00 | 0 | graf |
| 199912 | - | - | - | 457.00 | 457.00 | 0 | graf |
| 199911 | - | - | - | 457.00 | 609.00 | 0 | graf |
| 199910 | - | - | - | 609.00 | 609.00 | 0 | graf |
| 199909 | - | - | - | 577.00 | 641.00 | 0 | graf |
| 199908 | - | - | - | 641.00 | 641.00 | 0 | graf |
| 199907 | - | - | - | 641.00 | 641.00 | 0 | graf |
| 199906 | - | - | - | 641.00 | 641.00 | 0 | graf |
| 199905 | - | - | - | 641.00 | 641.00 | 0 | graf |
| 199904 | - | - | - | 641.00 | 641.00 | 0 | graf |
| 199903 | - | - | - | 641.00 | 641.00 | 180 698 400 | graf |
| 199902 | - | - | - | 641.00 | 641.00 | 0 | graf |
| 199901 | - | - | - | 641.00 | 641.00 | 0 | graf |
| 199812 | - | - | - | - | - | 0 | graf |
| 199810 | 945.00 | 1 026.00 | 2 190 358 | 1 244.00 | 1 244.00 | 0 | graf |
| 199809 | 1 026.00 | 1 152.00 | 3 129 897 | 1 244.00 | 1 244.00 | 0 | graf |
| 199808 | 1 152.00 | 1 351.00 | 4 621 833 | 1 244.00 | 1 700.00 | 0 | graf |
| 199807 | 1 315.00 | 1 352.00 | 6 182 444 | 518.00 | 1 700.00 | 0 | graf |
| 199806 | 1 292.00 | 1 365.00 | 13 331 557 | 545.00 | 573.00 | 0 | graf |
| 199805 | 1 311.00 | 1 378.00 | 11 227 492 | 573.00 | 783.00 | 0 | graf |
| 199804 | 1 380.00 | 1 392.00 | 13 782 750 | 813.00 | 900.00 | 0 | graf |
| 199803 | 1 385.00 | 1 395.00 | 26 169 955 | 903.00 | 1 378.00 | 648 044 | graf |
| 199802 | 1 375.00 | 1 385.00 | 41 218 144 | 1 269.00 | 1 376.00 | 5 771 882 | graf |
| 199801 | 1 378.00 | 1 405.00 | 16 098 420 | 1 238.00 | 1 420.00 | 5 129 600 | graf |
| 199712 | 1 080.00 | 1 403.00 | 16 698 071 | 1 045.00 | 1 321.00 | 5 327 207 | graf |
| 199711 | 1 388.00 | 1 411.00 | 16 835 073 | 1 284.00 | 1 391.00 | 7 582 796 | graf |
| 199710 | 1 363.00 | 1 387.00 | 17 197 723 | 1 217.00 | 1 361.00 | 8 345 130 | graf |
| 199709 | 1 269.00 | 1 360.00 | 12 451 819 | 1 192.00 | 1 382.00 | 6 103 672 | graf |
| 199708 | 1 312.00 | 1 332.00 | 9 124 389 | 1 224.00 | 1 325.00 | 4 177 354 | graf |
| 199707 | 1 290.00 | 1 312.00 | 11 861 557 | 1 266.00 | 1 300.00 | 5 222 811 | graf |
| 199706 | 1 270.00 | 1 292.00 | 20 952 237 | 1 152.00 | 1 289.00 | 5 919 930 | graf |
| 199705 | 1 245.00 | 1 267.00 | 27 889 728 | 1 097.00 | 1 255.00 | 7 773 933 | graf |
| 199704 | 1 223.00 | 1 247.00 | 71 545 810 | 1 155.00 | 1 230.00 | 9 531 513 | graf |
| 199703 | 1 000.00 | 1 168.00 | 47 482 484 | 960.00 | 1 082.00 | 8 346 754 | graf |
| 199702 | 920.00 | 1 112.00 | 28 902 023 | 861.00 | 1 072.00 | 6 727 812 | graf |
| 199701 | 759.00 | 1 072.00 | 5 790 980 | 781.00 | 1 072.00 | 3 592 849 | graf |
| 199612 | 842.00 | 1 100.00 | 10 963 356 | 950.00 | 1 320.00 | 11 571 340 | graf |
| 199611 | 532.00 | 802.00 | 3 022 025 | 530.00 | 908.00 | 1 965 038 | graf |
| 199610 | 686.00 | 927.00 | 4 362 017 | 678.00 | 1 140.00 | 2 454 813 | graf |
| 199609 | 975.00 | 1 208.00 | 7 524 586 | 1 192.00 | 1 207.00 | 7 989 207 | graf |
| 199608 | 1 204.00 | 1 208.00 | 8 067 606 | 1 147.00 | 1 208.00 | 4 951 193 | graf |
| 199607 | 1 141.00 | 1 210.00 | 21 648 251 | 1 120.00 | 1 215.00 | 8 699 580 | graf |
| 199606 | 1 175.00 | 1 225.00 | 5 769 961 | 1 143.00 | 1 215.00 | 8 170 558 | graf |
| 199605 | 1 180.00 | 1 275.00 | 31 571 230 | 1 130.00 | 1 250.00 | 14 470 649 | graf |
| 199604 | 1 185.00 | 1 270.00 | 26 440 420 | 1 187.00 | 1 226.00 | 9 872 605 | graf |
| 199603 | 1 220.00 | 1 310.00 | 31 143 270 | 1 212.00 | 1 280.00 | 7 893 952 | graf |
| 199602 | 1 210.00 | 1 270.00 | 20 368 260 | 1 190.00 | 1 260.00 | 8 287 937 | graf |
| 199601 | 1 220.00 | 1 280.00 | 16 088 890 | 1 203.00 | 1 255.00 | 4 786 178 | graf |
| 199512 | 1 180.00 | 1 240.00 | 14 926 070 | 1 158.00 | 1 216.00 | 5 286 884 | graf |
| 199511 | 1 155.00 | 1 225.00 | 30 354 155 | 1 131.00 | 1 211.00 | 10 283 058 | graf |
| 199510 | 1 160.00 | 1 300.00 | 17 615 205 | 1 104.00 | 1 289.00 | 5 432 830 | graf |
| 199509 | 1 140.00 | 1 310.00 | 28 960 870 | 1 083.00 | 1 300.00 | 6 820 228 | graf |
| 199508 | 1 065.00 | 1 260.00 | 36 396 230 | 1 057.00 | 1 275.00 | 6 967 101 | graf |
| 199507 | 1 030.00 | 1 060.00 | 11 970 505 | 1 002.00 | 1 067.00 | 3 318 088 | graf |
| 199506 | 1 025.00 | 1 195.00 | 24 914 275 | 995.00 | 1 080.00 | 4 801 887 | graf |
| 199505 | 1 100.00 | 1 200.00 | 57 762 070 | 1 051.00 | 1 160.00 | 6 505 024 | graf |
| 199504 | 985.00 | 1 115.00 | 18 233 845 | 950.00 | 1 100.00 | 2 879 745 | graf |
| 199503 | 915.00 | 1 130.00 | 24 068 396 | 970.00 | 990.00 | 502 762 | graf |
| 199502 | 1 080.00 | 1 210.00 | 8 887 140 | 1 090.00 | 1 170.00 | 2 542 565 | graf |
| 199501 | 1 125.00 | 1 370.00 | 13 863 290 | 1 140.00 | 1 258.00 | 3 656 913 | graf |
| 199412 | 1 190.00 | 1 255.00 | 7 116 770 | - | - | - | graf |
| 199411 | 1 030.00 | 1 365.00 | 24 208 695 | - | - | - | graf |
| 199410 | 1 300.00 | 1 800.00 | 36 226 825 | - | - | - | graf |
| 199409 | 1 550.00 | 1 970.00 | 68 572 895 | - | - | - | graf |
| 199408 | 1 070.00 | 1 505.00 | 16 011 895 | - | - | - | graf |
| 199407 | 1 050.00 | 1 100.00 | 5 613 710 | - | - | - | graf |
| 199406 | 910.00 | 1 155.00 | 9 020 663 | - | - | - | graf |
| 199405 | 980.00 | 1 180.00 | 6 599 330 | - | - | - | graf |
| 199404 | 1 210.00 | 1 495.00 | 8 821 245 | - | - | - | graf |
| 199403 | 1 180.00 | 1 405.00 | 6 795 240 | - | - | - | graf |
| 199402 | 990.00 | 1 350.00 | 637 560 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
