Bezvavlasy - monthly total volumes, min and max prices
Short and summary info about Bezvavlasy
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.02.2026 | 490.00 |
| First price | 07.09.2022 | 590.00 |
| Historic min | 30.12.2022 | 404.00 |
| Historic max | 16.02.2024 | 750.00 |
| Total volume | 204 964 416.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.02.2026 | 480.00 |
| First price | 07.09.2022 | 525.00 |
| Historic min | 23.12.2022 | 400.00 |
| Historic max | 22.02.2024 | 770.00 |
| Total volume | 23 248 854.00 | |
| Bezvavlasy - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202602 | 490.00 | 510.00 | 648 462 | 480.00 | 500.00 | 135 680 | graf |
| 202601 | 500.00 | 540.00 | 5 798 609 | 496.00 | 520.00 | 762 690 | graf |
| 202512 | 500.00 | 590.00 | 4 468 060 | 500.00 | 580.00 | 1 064 550 | graf |
| 202511 | 570.00 | 600.00 | 1 962 680 | 580.00 | 590.00 | 111 780 | graf |
| 202510 | 555.00 | 615.00 | 130 910 | 580.00 | 600.00 | 63 360 | graf |
| 202509 | 585.00 | 615.00 | 1 361 845 | 590.00 | 600.00 | 140 250 | graf |
| 202508 | 585.00 | 615.00 | 10 361 740 | 595.00 | 610.00 | 244 675 | graf |
| 202507 | 570.00 | 645.00 | 6 340 170 | 570.00 | 695.00 | 1 069 140 | graf |
| 202506 | 680.00 | 700.00 | 425 470 | 700.00 | 705.00 | 98 200 | graf |
| 202505 | 695.00 | 720.00 | 1 955 355 | 680.00 | 710.00 | 217 555 | graf |
| 202504 | 690.00 | 720.00 | 743 870 | 695.00 | 715.00 | 5 600 | graf |
| 202503 | 695.00 | 720.00 | 3 592 420 | 650.00 | 720.00 | 27 455 | graf |
| 202502 | 700.00 | 725.00 | 1 480 620 | 685.00 | 710.00 | 266 300 | graf |
| 202501 | 700.00 | 715.00 | 2 288 985 | 680.00 | 715.00 | 138 490 | graf |
| 202412 | 690.00 | 705.00 | 885 995 | 680.00 | 700.00 | 131 000 | graf |
| 202411 | 700.00 | 715.00 | 4 116 180 | 680.00 | 695.00 | 155 375 | graf |
| 202410 | 700.00 | 720.00 | 365 820 | 665.00 | 720.00 | 112 750 | graf |
| 202409 | 715.00 | 720.00 | 3 191 430 | 690.00 | 720.00 | 68 610 | graf |
| 202408 | 710.00 | 730.00 | 651 945 | 700.00 | 725.00 | 242 395 | graf |
| 202407 | 700.00 | 730.00 | 6 738 205 | 705.00 | 740.00 | 506 350 | graf |
| 202406 | 700.00 | 725.00 | 60 012 765 | 685.00 | 710.00 | 944 430 | graf |
| 202405 | 675.00 | 745.00 | 12 081 805 | 675.00 | 730.00 | 513 720 | graf |
| 202404 | 675.00 | 710.00 | 1 080 670 | 675.00 | 735.00 | 222 735 | graf |
| 202403 | 660.00 | 725.00 | 4 670 545 | 680.00 | 735.00 | 414 200 | graf |
| 202402 | 710.00 | 750.00 | 9 049 510 | 730.00 | 770.00 | 486 465 | graf |
| 202401 | 690.00 | 745.00 | 18 936 845 | 705.00 | 730.00 | 218 510 | graf |
| 202312 | 700.00 | 735.00 | 6 305 025 | 700.00 | 735.00 | 324 300 | graf |
| 202311 | 670.00 | 725.00 | 5 213 010 | 700.00 | 725.00 | 253 035 | graf |
| 202310 | 660.00 | 725.00 | 3 568 300 | 695.00 | 730.00 | 254 185 | graf |
| 202309 | 660.00 | 745.00 | 657 330 | 700.00 | 720.00 | 94 830 | graf |
| 202308 | 680.00 | 730.00 | 627 400 | 665.00 | 745.00 | 423 985 | graf |
| 202307 | 680.00 | 750.00 | 2 041 600 | 695.00 | 745.00 | 1 575 260 | graf |
| 202306 | 640.00 | 695.00 | 1 120 600 | 600.00 | 690.00 | 1 026 100 | graf |
| 202305 | 550.00 | 640.00 | 2 504 000 | 520.00 | 635.00 | 1 019 635 | graf |
| 202304 | 488.00 | 565.00 | 4 991 120 | 470.00 | 570.00 | 1 966 075 | graf |
| 202303 | 484.00 | 525.00 | 4 320 320 | 470.00 | 530.00 | 541 310 | graf |
| 202302 | 490.00 | 530.00 | 1 366 880 | 486.00 | 525.00 | 347 320 | graf |
| 202301 | 404.00 | 498.00 | 1 733 360 | 410.00 | 500.00 | 169 852 | graf |
| 202212 | 404.00 | 515.00 | 526 880 | 400.00 | 460.00 | 546 466 | graf |
| 202211 | 448.00 | 515.00 | 827 760 | 450.00 | 482.00 | 532 354 | graf |
| 202210 | 458.00 | 496.00 | 825 440 | 450.00 | 480.00 | 256 132 | graf |
| 202209 | 452.00 | 590.00 | 4 994 480 | 470.00 | 525.00 | 5 555 750 | graf |
