BRANO - monthly total volumes, min and max prices
Short and summary info about BRANO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 138.90 |
| First price | 11.01.1994 | 1 025.00 |
| Historic min | 08.08.1997 | 109.38 |
| Historic max | 17.03.1994 | 1 555.00 |
| Total volume | 4 294 787.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 01.06.1999 | 205.00 |
| First price | 10.01.1995 | 1 070.00 |
| Historic min | 06.06.1997 | 99.80 |
| Historic max | 19.01.1995 | 1 140.00 |
| Total volume | 2 870 102.70 | |
| BRANO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199906 | - | - | - | 205.00 | 205.00 | 24 168 | graf |
| 199905 | - | - | - | 185.00 | 207.00 | 734 323 | graf |
| 199904 | - | - | - | 203.00 | 215.00 | 334 788 | graf |
| 199903 | - | - | - | 176.00 | 215.00 | 16 436 | graf |
| 199902 | - | - | - | 171.00 | 210.00 | 12 591 | graf |
| 199901 | - | - | - | 171.00 | 188.00 | 14 031 | graf |
| 199812 | - | - | - | 171.00 | 204.00 | 43 343 | graf |
| 199811 | - | - | - | 155.00 | 182.00 | 18 469 | graf |
| 199810 | - | - | - | 144.00 | 144.00 | 5 334 | graf |
| 199809 | - | - | - | 144.00 | 180.00 | 3 639 | graf |
| 199808 | - | - | - | 175.00 | 180.00 | 9 155 | graf |
| 199807 | - | - | - | 180.00 | 210.00 | 14 342 | graf |
| 199806 | - | - | - | 158.00 | 208.00 | 33 975 | graf |
| 199805 | - | - | - | 158.00 | 191.00 | 186 209 | graf |
| 199804 | - | - | - | 168.00 | 199.00 | 42 680 | graf |
| 199803 | - | - | - | 151.00 | 175.00 | 29 938 | graf |
| 199802 | - | - | - | 158.00 | 242.00 | 110 784 | graf |
| 199801 | - | - | - | 151.00 | 175.00 | 29 257 | graf |
| 199712 | - | - | - | 153.00 | 175.00 | 65 740 | graf |
| 199711 | - | - | - | 120.00 | 157.00 | 16 638 | graf |
| 199710 | - | - | - | 130.00 | 170.00 | 52 724 | graf |
| 199709 | 133.00 | 146.00 | 14 981 | 122.00 | 152.00 | 16 155 | graf |
| 199708 | 109.00 | 140.00 | 328 | 129.00 | 159.00 | 39 669 | graf |
| 199707 | 121.00 | 121.00 | 0 | 116.00 | 143.00 | 18 308 | graf |
| 199706 | 121.00 | 121.00 | 0 | 100.00 | 147.00 | 31 429 | graf |
| 199705 | 120.00 | 126.00 | 5 166 | 138.00 | 160.00 | 19 145 | graf |
| 199704 | 121.00 | 141.00 | 3 242 | 134.00 | 155.00 | 34 636 | graf |
| 199703 | 140.00 | 202.00 | 75 114 | 130.00 | 184.00 | 20 471 | graf |
| 199702 | 144.00 | 184.00 | 49 107 | 140.00 | 188.00 | 31 171 | graf |
| 199701 | 134.00 | 170.00 | 2 006 | 140.00 | 160.00 | 12 650 | graf |
| 199612 | 150.00 | 170.00 | 13 942 | 152.00 | 160.00 | 15 216 | graf |
| 199611 | 136.00 | 168.00 | 6 893 | 141.00 | 161.00 | 69 954 | graf |
| 199610 | 144.00 | 180.00 | 20 774 | 145.00 | 170.00 | 32 343 | graf |
| 199609 | 175.00 | 205.00 | 83 866 | 151.00 | 205.00 | 29 841 | graf |
| 199608 | 150.00 | 200.00 | 48 975 | 143.00 | 192.00 | 20 784 | graf |
| 199607 | 135.00 | 155.00 | 28 686 | 137.00 | 180.00 | 31 250 | graf |
| 199606 | 157.00 | 200.00 | 12 649 | 150.00 | 200.00 | 22 893 | graf |
| 199605 | 183.00 | 250.00 | 68 360 | 140.00 | 226.00 | 36 730 | graf |
| 199604 | 234.00 | 255.00 | 76 517 | 224.00 | 253.00 | 48 110 | graf |
| 199603 | 230.00 | 271.00 | 88 109 | 216.00 | 240.00 | 36 302 | graf |
| 199602 | 271.00 | 334.00 | 61 429 | 230.00 | 400.00 | 92 264 | graf |
| 199601 | 310.00 | 330.00 | 55 315 | 285.00 | 366.00 | 27 950 | graf |
| 199512 | 299.00 | 332.00 | 35 145 | 278.00 | 360.00 | 31 262 | graf |
| 199511 | 275.00 | 361.00 | 94 466 | 244.00 | 380.00 | 47 469 | graf |
| 199510 | 350.00 | 388.00 | 45 877 | 322.00 | 407.00 | 60 581 | graf |
| 199509 | 338.00 | 535.00 | 103 833 | 370.00 | 689.00 | 36 005 | graf |
| 199508 | 254.00 | 510.00 | 44 622 | 229.00 | 452.00 | 18 082 | graf |
| 199507 | 245.00 | 310.00 | 13 452 | 288.00 | 350.00 | 16 065 | graf |
| 199506 | 250.00 | 320.00 | 79 602 | 255.00 | 350.00 | 36 270 | graf |
| 199505 | 335.00 | 493.00 | 70 702 | 255.00 | 528.00 | 17 233 | graf |
| 199504 | 493.00 | 620.00 | 63 095 | 500.00 | 650.00 | 7 458 | graf |
| 199503 | 551.00 | 737.00 | 117 709 | 620.00 | 658.00 | 9 370 | graf |
| 199502 | 737.00 | 1 050.00 | 31 284 | 820.00 | 995.00 | 9 718 | graf |
| 199501 | 969.00 | 1 085.00 | 104 705 | 972.00 | 1 140.00 | 94 756 | graf |
| 199412 | 1 070.00 | 1 155.00 | 131 135 | - | - | - | graf |
| 199411 | 970.00 | 1 050.00 | 96 424 | - | - | - | graf |
| 199410 | 960.00 | 1 105.00 | 150 668 | - | - | - | graf |
| 199409 | 1 105.00 | 1 120.00 | 204 625 | - | - | - | graf |
| 199408 | 1 080.00 | 1 115.00 | 112 760 | - | - | - | graf |
| 199407 | 935.00 | 1 155.00 | 136 285 | - | - | - | graf |
| 199406 | 905.00 | 962.00 | 88 963 | - | - | - | graf |
| 199405 | 951.00 | 1 200.00 | 585 029 | - | - | - | graf |
| 199404 | 1 175.00 | 1 400.00 | 421 400 | - | - | - | graf |
| 199403 | 1 050.00 | 1 555.00 | 699 455 | - | - | - | graf |
| 199402 | 840.00 | 1 100.00 | 129 846 | - | - | - | graf |
| 199401 | 932.00 | 1 150.00 | 12 350 | - | - | - | graf |
