BYTEX - monthly total volumes, min and max prices
Short and summary info about BYTEX
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 18.07 |
| First price | 03.03.1995 | 196.00 |
| Historic min | 05.06.1997 | 10.93 |
| Historic max | 25.07.1996 | 514.00 |
| Total volume | 16 443 063.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.01.2000 | 3.30 |
| First price | 28.03.1995 | 118.00 |
| Historic min | 12.01.1999 | 1.00 |
| Historic max | 24.07.1996 | 415.00 |
| Total volume | 6 145 918.60 | |
| BYTEX - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200001 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199912 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199911 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199910 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199909 | - | - | - | 3.00 | 3.00 | 12 022 | graf |
| 199908 | - | - | - | 3.00 | 3.00 | 4 950 | graf |
| 199907 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199906 | - | - | - | 1.00 | 3.00 | 5 085 | graf |
| 199905 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199904 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199903 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199902 | - | - | - | 2.00 | 2.00 | 14 | graf |
| 199901 | - | - | - | 1.00 | 2.00 | 1 716 | graf |
| 199812 | - | - | - | 1.00 | 7.00 | 20 | graf |
| 199811 | - | - | - | 7.00 | 8.00 | 13 580 | graf |
| 199810 | - | - | - | 7.00 | 7.00 | 7 420 | graf |
| 199809 | - | - | - | 7.00 | 7.00 | 5 446 | graf |
| 199808 | - | - | - | 7.00 | 7.00 | 1 554 | graf |
| 199807 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199806 | - | - | - | 6.00 | 6.00 | 396 | graf |
| 199805 | - | - | - | 6.00 | 10.00 | 442 | graf |
| 199804 | - | - | - | 1.00 | 8.00 | 3 432 | graf |
| 199803 | - | - | - | 7.00 | 17.00 | 0 | graf |
| 199802 | - | - | - | 16.00 | 17.00 | 0 | graf |
| 199801 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199712 | - | - | - | 16.00 | 17.00 | 2 680 | graf |
| 199711 | - | - | - | 15.00 | 16.00 | 5 766 | graf |
| 199710 | - | - | - | 15.00 | 17.00 | 3 508 | graf |
| 199709 | 18.00 | 37.00 | 434 | 16.00 | 32.00 | 7 982 | graf |
| 199708 | 23.00 | 37.00 | 2 908 | 15.00 | 32.00 | 8 334 | graf |
| 199707 | 14.00 | 22.00 | 2 186 | 15.00 | 16.00 | 1 601 | graf |
| 199706 | 11.00 | 15.00 | 2 152 | 14.00 | 15.00 | 1 047 | graf |
| 199705 | 13.00 | 22.00 | 1 027 | 16.00 | 30.00 | 12 081 | graf |
| 199704 | 11.00 | 15.00 | 742 | 17.00 | 20.00 | 13 988 | graf |
| 199703 | 15.00 | 20.00 | 7 407 | 18.00 | 35.00 | 5 678 | graf |
| 199702 | 19.00 | 26.00 | 5 678 | 18.00 | 33.00 | 19 114 | graf |
| 199701 | 27.00 | 39.00 | 2 732 | 22.00 | 35.00 | 15 703 | graf |
| 199612 | 36.00 | 39.00 | 7 406 | 32.00 | 40.00 | 14 434 | graf |
| 199611 | 29.00 | 38.00 | 48 368 | 27.00 | 43.00 | 21 436 | graf |
| 199610 | 33.00 | 67.00 | 32 669 | 30.00 | 70.00 | 14 301 | graf |
| 199609 | 71.00 | 164.00 | 50 497 | 44.00 | 90.00 | 76 264 | graf |
| 199608 | 183.00 | 417.00 | 0 | 50.00 | 257.00 | 58 562 | graf |
| 199607 | 266.00 | 514.00 | 10 908 620 | 192.00 | 415.00 | 2 738 210 | graf |
| 199606 | 124.00 | 242.00 | 5 280 440 | 57.00 | 180.00 | 1 421 933 | graf |
| 199605 | 85.00 | 118.00 | 0 | 40.00 | 73.00 | 229 967 | graf |
| 199604 | 131.00 | 199.00 | 0 | 71.00 | 159.00 | 1 107 312 | graf |
| 199603 | 63.00 | 136.00 | 0 | 52.00 | 112.00 | 133 036 | graf |
| 199602 | 44.00 | 71.00 | 0 | 51.00 | 83.00 | 102 497 | graf |
| 199601 | 25.00 | 40.00 | 225 | 28.00 | 57.00 | 14 940 | graf |
| 199512 | 27.00 | 33.00 | 7 917 | 26.00 | 41.00 | 8 520 | graf |
| 199511 | 30.00 | 45.00 | 14 976 | 29.00 | 40.00 | 7 574 | graf |
| 199510 | 34.00 | 55.00 | 10 370 | 27.00 | 75.00 | 4 572 | graf |
| 199509 | 34.00 | 58.00 | 16 323 | 33.00 | 92.00 | 19 946 | graf |
| 199508 | 27.00 | 33.00 | 7 403 | 23.00 | 44.00 | 8 799 | graf |
| 199507 | 24.00 | 28.00 | 2 464 | 21.00 | 24.00 | 2 571 | graf |
| 199506 | 26.00 | 30.00 | 3 856 | 21.00 | 26.00 | 2 376 | graf |
| 199505 | 29.00 | 29.00 | 2 726 | 25.00 | 28.00 | 5 112 | graf |
| 199504 | 27.00 | 41.00 | 6 545 | 30.00 | 118.00 | 0 | graf |
| 199503 | 43.00 | 196.00 | 16 992 | 118.00 | 118.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
