ČESKÉ LUPKOVÉ ZÁV. - monthly total volumes, min and max prices
Short and summary info about ČESKÉ LUPKOVÉ ZÁV.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 87.15 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 07.08.1995 | 56.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 14 993 874.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.01.1999 | 43.00 |
| First price | 10.01.1995 | 115.00 |
| Historic min | 13.03.1998 | 28.00 |
| Historic max | 07.08.1996 | 1 650.00 |
| Total volume | 16 449 272.30 | |
| ČESKÉ LUPKOVÉ ZÁV. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199901 | - | - | - | 41.00 | 43.00 | 129 | graf |
| 199812 | - | - | - | 40.00 | 43.00 | 6 852 | graf |
| 199811 | - | - | - | 39.00 | 42.00 | 9 731 | graf |
| 199810 | - | - | - | 40.00 | 43.00 | 2 148 | graf |
| 199809 | - | - | - | 42.00 | 44.00 | 3 444 | graf |
| 199808 | - | - | - | 41.00 | 45.00 | 4 162 | graf |
| 199807 | - | - | - | 39.00 | 41.00 | 4 474 | graf |
| 199806 | - | - | - | 41.00 | 41.00 | 2 255 | graf |
| 199805 | - | - | - | 38.00 | 40.00 | 4 840 | graf |
| 199804 | - | - | - | 34.00 | 40.00 | 5 508 | graf |
| 199803 | - | - | - | 28.00 | 53.00 | 3 864 | graf |
| 199802 | - | - | - | 58.00 | 74.00 | 0 | graf |
| 199801 | - | - | - | 71.00 | 87.00 | 0 | graf |
| 199712 | - | - | - | 84.00 | 96.00 | 36 496 | graf |
| 199711 | - | - | - | 71.00 | 96.00 | 86 878 | graf |
| 199710 | - | - | - | 81.00 | 96.00 | 87 630 | graf |
| 199709 | 81.00 | 95.00 | 5 367 | 49.00 | 102.00 | 12 648 | graf |
| 199708 | 74.00 | 90.00 | 4 039 | 51.00 | 73.00 | 3 390 | graf |
| 199707 | 63.00 | 77.00 | 74 | 56.00 | 68.00 | 1 448 | graf |
| 199706 | 63.00 | 73.00 | 1 638 | 56.00 | 64.00 | 0 | graf |
| 199705 | 77.00 | 90.00 | 14 423 | 52.00 | 70.00 | 940 | graf |
| 199704 | 86.00 | 100.00 | 2 287 | 52.00 | 77.00 | 998 | graf |
| 199703 | 74.00 | 106.00 | 1 826 | 64.00 | 101.00 | 5 444 | graf |
| 199702 | 91.00 | 129.00 | 47 523 | 100.00 | 120.00 | 20 435 | graf |
| 199701 | 125.00 | 170.00 | 22 081 | 103.00 | 157.00 | 12 328 | graf |
| 199612 | 116.00 | 184.00 | 17 513 | 137.00 | 200.00 | 11 572 | graf |
| 199611 | 125.00 | 225.00 | 52 038 | 126.00 | 231.00 | 27 587 | graf |
| 199610 | 131.00 | 294.00 | 5 684 | 179.00 | 316.00 | 2 844 | graf |
| 199609 | 280.00 | 684.00 | 51 968 | 179.00 | 369.00 | 44 437 | graf |
| 199608 | 719.00 | 1 468.00 | 1 404 929 | 409.00 | 1 650.00 | 1 650 636 | graf |
| 199607 | 890.00 | 1 250.00 | 3 133 691 | 900.00 | 1 369.00 | 2 824 680 | graf |
| 199606 | 628.00 | 997.00 | 3 664 736 | 660.00 | 1 035.00 | 6 028 900 | graf |
| 199605 | 323.00 | 599.00 | 2 539 155 | 331.00 | 800.00 | 3 783 518 | graf |
| 199604 | 194.00 | 358.00 | 531 204 | 183.00 | 356.00 | 591 546 | graf |
| 199603 | 162.00 | 204.00 | 576 478 | 157.00 | 213.00 | 326 700 | graf |
| 199602 | 129.00 | 262.00 | 553 901 | 124.00 | 278.00 | 280 693 | graf |
| 199601 | 120.00 | 260.00 | 843 330 | 128.00 | 602.00 | 366 948 | graf |
| 199512 | 70.00 | 115.00 | 205 177 | 70.00 | 133.00 | 38 766 | graf |
| 199511 | 58.00 | 70.00 | 70 840 | 59.00 | 71.00 | 21 528 | graf |
| 199510 | 70.00 | 81.00 | 70 458 | 63.00 | 76.00 | 23 390 | graf |
| 199509 | 69.00 | 77.00 | 15 118 | 64.00 | 72.00 | 25 084 | graf |
| 199508 | 56.00 | 77.00 | 18 568 | 61.00 | 70.00 | 3 676 | graf |
| 199507 | 63.00 | 88.00 | 11 319 | 60.00 | 70.00 | 6 000 | graf |
| 199506 | 57.00 | 70.00 | 30 677 | 49.00 | 76.00 | 8 014 | graf |
| 199505 | 70.00 | 93.00 | 58 065 | 76.00 | 91.00 | 21 265 | graf |
| 199504 | 90.00 | 95.00 | 36 830 | 81.00 | 100.00 | 14 874 | graf |
| 199503 | 89.00 | 121.00 | 68 742 | 90.00 | 99.00 | 3 538 | graf |
| 199502 | 99.00 | 128.00 | 75 350 | 99.00 | 122.00 | 23 387 | graf |
| 199501 | 110.00 | 126.00 | 11 248 | 109.00 | 125.00 | 3 647 | graf |
| 199412 | 108.00 | 133.00 | 15 631 | - | - | - | graf |
| 199411 | 100.00 | 115.00 | 53 175 | - | - | - | graf |
| 199410 | 108.00 | 130.00 | 14 596 | - | - | - | graf |
| 199409 | 103.00 | 145.00 | 52 534 | - | - | - | graf |
| 199408 | 140.00 | 186.00 | 14 628 | - | - | - | graf |
| 199407 | 123.00 | 150.00 | 18 915 | - | - | - | graf |
| 199406 | 122.00 | 214.00 | 84 861 | - | - | - | graf |
| 199405 | 149.00 | 198.00 | 116 909 | - | - | - | graf |
| 199404 | 192.00 | 255.00 | 82 657 | - | - | - | graf |
| 199403 | 131.00 | 220.00 | 63 773 | - | - | - | graf |
| 199402 | 203.00 | 269.00 | 65 398 | - | - | - | graf |
| 199401 | 250.00 | 300.00 | 8 360 | - | - | - | graf |
| 199312 | 270.00 | 310.00 | 110 290 | - | - | - | graf |
| 199311 | 190.00 | 300.00 | 64 747 | - | - | - | graf |
| 199310 | 250.00 | 300.00 | 6 000 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
