ČESKOMORAVSKÝ IF - monthly total volumes, min and max prices
Short and summary info about ČESKOMORAVSKÝ IF
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.02.2000 | 35.10 |
| First price | 10.01.1995 | 16.00 |
| Historic min | 10.01.1995 | 16.00 |
| Historic max | 10.10.1997 | 470.80 |
| Total volume | 7 282 844.40 | |
| ČESKOMORAVSKÝ IF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200002 | - | - | - | 33.00 | 38.00 | 3 903 752 | graf |
| 200001 | - | - | - | 35.00 | 39.00 | 335 501 | graf |
| 199912 | - | - | - | 36.00 | 39.00 | 353 162 | graf |
| 199911 | - | - | - | 35.00 | 37.00 | 105 790 | graf |
| 199910 | - | - | - | 32.00 | 35.00 | 109 925 | graf |
| 199909 | - | - | - | 31.00 | 35.00 | 120 667 | graf |
| 199908 | - | - | - | 30.00 | 33.00 | 242 538 | graf |
| 199907 | - | - | - | 22.00 | 29.00 | 141 367 | graf |
| 199906 | - | - | - | 21.00 | 28.00 | 27 748 | graf |
| 199902 | - | - | - | 150.00 | 155.00 | 10 511 | graf |
| 199901 | - | - | - | 136.00 | 152.00 | 46 525 | graf |
| 199812 | - | - | - | 136.00 | 151.00 | 32 798 | graf |
| 199811 | - | - | - | 130.00 | 150.00 | 6 004 | graf |
| 199810 | - | - | - | 130.00 | 130.00 | 5 204 | graf |
| 199809 | - | - | - | 130.00 | 141.00 | 1 560 | graf |
| 199808 | - | - | - | 141.00 | 167.00 | 17 192 | graf |
| 199807 | - | - | - | 125.00 | 174.00 | 14 060 | graf |
| 199806 | - | - | - | 153.00 | 198.00 | 5 032 | graf |
| 199805 | - | - | - | 180.00 | 198.00 | 10 080 | graf |
| 199804 | - | - | - | 132.00 | 206.00 | 19 494 | graf |
| 199803 | - | - | - | 135.00 | 150.00 | 70 537 | graf |
| 199802 | - | - | - | 140.00 | 150.00 | 51 000 | graf |
| 199801 | - | - | - | 150.00 | 233.00 | 16 242 | graf |
| 199712 | - | - | - | 150.00 | 170.00 | 14 190 | graf |
| 199711 | - | - | - | 158.00 | 183.00 | 17 280 | graf |
| 199710 | - | - | - | 90.00 | 471.00 | 4 060 | graf |
| 199709 | - | - | - | 77.00 | 109.00 | 12 396 | graf |
| 199708 | - | - | - | 106.00 | 117.00 | 6 800 | graf |
| 199707 | - | - | - | 110.00 | 120.00 | 14 790 | graf |
| 199706 | - | - | - | 115.00 | 123.00 | 4 600 | graf |
| 199705 | - | - | - | 123.00 | 170.00 | 23 850 | graf |
| 199704 | - | - | - | 170.00 | 250.00 | 67 640 | graf |
| 199703 | - | - | - | 95.00 | 164.00 | 81 930 | graf |
| 199702 | - | - | - | 45.00 | 95.00 | 8 630 | graf |
| 199701 | - | - | - | 47.00 | 60.00 | 2 160 | graf |
| 199612 | - | - | - | 45.00 | 60.00 | 2 700 | graf |
| 199611 | - | - | - | 46.00 | 49.00 | 4 660 | graf |
| 199610 | - | - | - | 49.00 | 88.00 | 9 396 | graf |
| 199609 | - | - | - | 86.00 | 96.00 | 21 630 | graf |
| 199608 | - | - | - | 81.00 | 96.00 | 1 610 | graf |
| 199607 | - | - | - | 85.00 | 99.00 | 9 155 | graf |
| 199606 | - | - | - | 82.00 | 123.00 | 14 120 | graf |
| 199605 | - | - | - | 125.00 | 140.00 | 30 028 | graf |
| 199604 | - | - | - | 126.00 | 150.00 | 78 115 | graf |
| 199603 | - | - | - | 150.00 | 215.00 | 710 760 | graf |
| 199602 | - | - | - | 100.00 | 216.00 | 288 023 | graf |
| 199601 | - | - | - | 96.00 | 306.00 | 25 952 | graf |
| 199512 | - | - | - | 105.00 | 151.00 | 42 972 | graf |
| 199511 | - | - | - | 79.00 | 110.00 | 74 697 | graf |
| 199510 | - | - | - | 70.00 | 110.00 | 33 664 | graf |
| 199509 | - | - | - | 60.00 | 95.00 | 15 281 | graf |
| 199508 | - | - | - | 53.00 | 59.00 | 7 580 | graf |
| 199507 | - | - | - | 51.00 | 54.00 | 0 | graf |
| 199506 | - | - | - | 53.00 | 55.00 | 0 | graf |
| 199505 | - | - | - | 45.00 | 56.00 | 3 111 | graf |
| 199504 | - | - | - | 36.00 | 45.00 | 1 642 | graf |
| 199503 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199502 | - | - | - | 37.00 | 37.00 | 1 924 | graf |
| 199501 | - | - | - | 16.00 | 37.00 | 0 | graf |
