ČSAD FRÝDEK MÍSTEK - monthly total volumes, min and max prices
Short and summary info about ČSAD FRÝDEK MÍSTEK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 47.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 21.05.1997 | 47.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 770 262.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.12.1999 | 45.60 |
| First price | 10.01.1995 | 141.00 |
| Historic min | 22.06.1998 | 16.00 |
| Historic max | 21.06.1995 | 282.00 |
| Total volume | 1 192 519.90 | |
| ČSAD FRÝDEK MÍSTEK - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199912 | - | - | - | 46.00 | 90.00 | 1 920 | graf |
| 199911 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199910 | - | - | - | 90.00 | 90.00 | 1 530 | graf |
| 199909 | - | - | - | 90.00 | 90.00 | 1 260 | graf |
| 199908 | - | - | - | 40.00 | 90.00 | 4 320 | graf |
| 199907 | - | - | - | 52.00 | 87.00 | 0 | graf |
| 199906 | - | - | - | 85.00 | 115.00 | 8 680 | graf |
| 199905 | - | - | - | 104.00 | 137.00 | 60 259 | graf |
| 199904 | - | - | - | 155.00 | 192.00 | 98 160 | graf |
| 199903 | - | - | - | 135.00 | 195.00 | 172 222 | graf |
| 199902 | - | - | - | 79.00 | 123.00 | 21 450 | graf |
| 199901 | - | - | - | 74.00 | 82.00 | 0 | graf |
| 199812 | - | - | - | 82.00 | 82.00 | 0 | graf |
| 199811 | - | - | - | 80.00 | 90.00 | 10 388 | graf |
| 199810 | - | - | - | 80.00 | 95.00 | 49 850 | graf |
| 199809 | - | - | - | 78.00 | 106.00 | 5 474 | graf |
| 199808 | - | - | - | 60.00 | 143.00 | 13 422 | graf |
| 199807 | - | - | - | 20.00 | 55.00 | 770 | graf |
| 199806 | - | - | - | 16.00 | 37.00 | 870 | graf |
| 199805 | - | - | - | 37.00 | 41.00 | 0 | graf |
| 199804 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199803 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199802 | - | - | - | 41.00 | 54.00 | 1 014 | graf |
| 199801 | - | - | - | 54.00 | 54.00 | 0 | graf |
| 199712 | - | - | - | 54.00 | 57.00 | 9 774 | graf |
| 199711 | - | - | - | 54.00 | 60.00 | 0 | graf |
| 199710 | - | - | - | 60.00 | 60.00 | 840 | graf |
| 199709 | - | - | - | 57.00 | 60.00 | 6 669 | graf |
| 199708 | - | - | - | 60.00 | 60.00 | 3 300 | graf |
| 199707 | - | - | - | 51.00 | 60.00 | 5 152 | graf |
| 199706 | - | - | - | 56.00 | 56.00 | 0 | graf |
| 199705 | 47.00 | 47.00 | 0 | 56.00 | 56.00 | 16 800 | graf |
| 199704 | 47.00 | 63.00 | 35 500 | 49.00 | 56.00 | 0 | graf |
| 199703 | 63.00 | 63.00 | 6 048 | 49.00 | 65.00 | 7 013 | graf |
| 199702 | 63.00 | 63.00 | 0 | 62.00 | 65.00 | 5 580 | graf |
| 199701 | 63.00 | 63.00 | 0 | 62.00 | 65.00 | 3 438 | graf |
| 199612 | 63.00 | 63.00 | 0 | 62.00 | 65.00 | 2 256 | graf |
| 199611 | 63.00 | 63.00 | 0 | 65.00 | 86.00 | 4 862 | graf |
| 199610 | 63.00 | 63.00 | 441 | 86.00 | 86.00 | 2 924 | graf |
| 199609 | 63.00 | 77.00 | 945 | 86.00 | 86.00 | 4 128 | graf |
| 199608 | 86.00 | 95.00 | 0 | 86.00 | 86.00 | 1 204 | graf |
| 199607 | 91.00 | 95.00 | 2 660 | 86.00 | 87.00 | 0 | graf |
| 199606 | 89.00 | 91.00 | 5 733 | 82.00 | 90.00 | 20 786 | graf |
| 199605 | 89.00 | 99.00 | 4 237 | 82.00 | 88.00 | 23 518 | graf |
| 199604 | 99.00 | 146.00 | 38 574 | 85.00 | 125.00 | 3 315 | graf |
| 199603 | 122.00 | 163.00 | 0 | 122.00 | 135.00 | 1 830 | graf |
| 199602 | 101.00 | 165.00 | 8 978 | 119.00 | 204.00 | 5 145 | graf |
| 199601 | 184.00 | 251.00 | 38 850 | 204.00 | 250.00 | 15 225 | graf |
| 199512 | 232.00 | 241.00 | 23 664 | 216.00 | 247.00 | 21 298 | graf |
| 199511 | 226.00 | 241.00 | 81 018 | 224.00 | 257.00 | 78 260 | graf |
| 199510 | 194.00 | 226.00 | 110 332 | 216.00 | 248.00 | 41 881 | graf |
| 199509 | 192.00 | 221.00 | 59 491 | 185.00 | 226.00 | 63 792 | graf |
| 199508 | 192.00 | 240.00 | 56 446 | 174.00 | 250.00 | 8 013 | graf |
| 199507 | 240.00 | 270.00 | 52 437 | 185.00 | 230.00 | 11 583 | graf |
| 199506 | 212.00 | 287.00 | 442 542 | 195.00 | 282.00 | 150 298 | graf |
| 199505 | 214.00 | 228.00 | 124 069 | 193.00 | 218.00 | 20 546 | graf |
| 199504 | 201.00 | 228.00 | 308 594 | 184.00 | 245.00 | 170 332 | graf |
| 199503 | 147.00 | 200.00 | 251 092 | 164.00 | 192.00 | 4 116 | graf |
| 199502 | 140.00 | 140.00 | 3 222 | 118.00 | 135.00 | 24 258 | graf |
| 199501 | 132.00 | 146.00 | 21 729 | 129.00 | 150.00 | 2 796 | graf |
| 199412 | 115.00 | 140.00 | 230 | - | - | - | graf |
| 199411 | 124.00 | 133.00 | 9 628 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | 133.00 | 148.00 | 12 626 | - | - | - | graf |
| 199408 | 101.00 | 122.00 | 18 106 | - | - | - | graf |
| 199407 | 119.00 | 163.00 | 14 796 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 150.00 | 172.00 | 16 037 | - | - | - | graf |
| 199404 | 129.00 | 142.00 | 0 | - | - | - | graf |
| 199403 | 108.00 | 144.00 | 1 437 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 100.00 | 125.00 | 800 | - | - | - | graf |
| 199311 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
