ČSAD JINDŘ.HRADEC - monthly total volumes, min and max prices
Short and summary info about ČSAD JINDŘ.HRADEC
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 63.00 |
| First price | 10.03.1995 | 168.00 |
| Historic min | 21.05.1997 | 54.58 |
| Historic max | 10.03.1995 | 168.00 |
| Total volume | 1 025 002.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.12.1999 | 60.00 |
| First price | 28.03.1995 | 130.00 |
| Historic min | 30.12.1997 | 26.00 |
| Historic max | 17.03.1999 | 495.00 |
| Total volume | 4 445 833.90 | |
| ČSAD JINDŘ.HRADEC - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199912 | - | - | - | 60.00 | 80.00 | 17 080 | graf |
| 199911 | - | - | - | 75.00 | 100.00 | 24 892 | graf |
| 199910 | - | - | - | 62.00 | 85.00 | 8 421 | graf |
| 199909 | - | - | - | 72.00 | 220.00 | 3 563 | graf |
| 199908 | - | - | - | 220.00 | 243.00 | 0 | graf |
| 199907 | - | - | - | 91.00 | 243.00 | 10 905 | graf |
| 199906 | - | - | - | 90.00 | 91.00 | 4 142 | graf |
| 199905 | - | - | - | 90.00 | 167.00 | 30 397 | graf |
| 199904 | - | - | - | 142.00 | 438.00 | 411 881 | graf |
| 199903 | - | - | - | 179.00 | 495.00 | 2 636 060 | graf |
| 199902 | - | - | - | 35.00 | 163.00 | 57 705 | graf |
| 199901 | - | - | - | 27.00 | 40.00 | 10 431 | graf |
| 199812 | - | - | - | 40.00 | 50.00 | 6 000 | graf |
| 199811 | - | - | - | 48.00 | 50.00 | 18 625 | graf |
| 199810 | - | - | - | 31.00 | 50.00 | 7 260 | graf |
| 199809 | - | - | - | 27.00 | 40.00 | 324 | graf |
| 199808 | - | - | - | 40.00 | 53.00 | 0 | graf |
| 199807 | - | - | - | 45.00 | 60.00 | 174 | graf |
| 199806 | - | - | - | 36.00 | 48.00 | 7 694 | graf |
| 199805 | - | - | - | 37.00 | 42.00 | 19 638 | graf |
| 199804 | - | - | - | 30.00 | 41.00 | 10 579 | graf |
| 199803 | - | - | - | 30.00 | 40.00 | 600 | graf |
| 199802 | - | - | - | 30.00 | 30.00 | 1 350 | graf |
| 199801 | - | - | - | 26.00 | 30.00 | 1 500 | graf |
| 199712 | - | - | - | 26.00 | 50.00 | 3 218 | graf |
| 199711 | - | - | - | 45.00 | 51.00 | 5 425 | graf |
| 199710 | - | - | - | 54.00 | 60.00 | 0 | graf |
| 199709 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199708 | - | - | - | 60.00 | 61.00 | 2 114 | graf |
| 199707 | - | - | - | 58.00 | 60.00 | 6 300 | graf |
| 199706 | - | - | - | 56.00 | 69.00 | 27 765 | graf |
| 199705 | 55.00 | 69.00 | 23 228 | 50.00 | 70.00 | 11 312 | graf |
| 199704 | 69.00 | 69.00 | 38 849 | 57.00 | 70.00 | 562 509 | graf |
| 199703 | 67.00 | 69.00 | 17 505 | 63.00 | 72.00 | 10 508 | graf |
| 199702 | 73.00 | 78.00 | 29 887 | 63.00 | 71.00 | 20 950 | graf |
| 199701 | 71.00 | 74.00 | 17 395 | 51.00 | 69.00 | 6 654 | graf |
| 199612 | 64.00 | 74.00 | 22 740 | 52.00 | 69.00 | 26 526 | graf |
| 199611 | 66.00 | 67.00 | 19 832 | 52.00 | 63.00 | 13 344 | graf |
| 199610 | 66.00 | 73.00 | 5 458 | 57.00 | 66.00 | 3 777 | graf |
| 199609 | 62.00 | 71.00 | 3 945 | 58.00 | 63.00 | 10 995 | graf |
| 199608 | 62.00 | 66.00 | 22 503 | 61.00 | 62.00 | 924 | graf |
| 199607 | 60.00 | 62.00 | 5 466 | 59.00 | 64.00 | 13 850 | graf |
| 199606 | 61.00 | 74.00 | 33 078 | 57.00 | 79.00 | 21 896 | graf |
| 199605 | 74.00 | 98.00 | 23 459 | 79.00 | 91.00 | 0 | graf |
| 199604 | 98.00 | 112.00 | 158 174 | 84.00 | 115.00 | 112 877 | graf |
| 199603 | 110.00 | 114.00 | 137 609 | 80.00 | 110.00 | 68 350 | graf |
| 199602 | 75.00 | 113.00 | 99 707 | 70.00 | 130.00 | 33 245 | graf |
| 199601 | 74.00 | 74.00 | 10 959 | 60.00 | 89.00 | 24 485 | graf |
| 199512 | 73.00 | 74.00 | 12 881 | 60.00 | 77.00 | 8 800 | graf |
| 199511 | 60.00 | 76.00 | 37 945 | 74.00 | 84.00 | 58 994 | graf |
| 199510 | 73.00 | 85.00 | 20 805 | 72.00 | 89.00 | 8 532 | graf |
| 199509 | 68.00 | 99.00 | 17 001 | 68.00 | 81.00 | 17 044 | graf |
| 199508 | 62.00 | 68.00 | 9 184 | 74.00 | 114.00 | 18 319 | graf |
| 199507 | 63.00 | 86.00 | 43 635 | 67.00 | 96.00 | 7 412 | graf |
| 199506 | 86.00 | 100.00 | 55 933 | 67.00 | 85.00 | 15 802 | graf |
| 199505 | 75.00 | 86.00 | 56 960 | 61.00 | 96.00 | 23 760 | graf |
| 199504 | 82.00 | 96.00 | 17 317 | 63.00 | 111.00 | 10 682 | graf |
| 199503 | 96.00 | 168.00 | 83 547 | 122.00 | 130.00 | 245 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
