ČSAD OPAVA - monthly total volumes, min and max prices
Short and summary info about ČSAD OPAVA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 25.36 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 28.03.1997 | 25.36 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 322 849.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.03.1999 | 40.00 |
| First price | 10.01.1995 | 85.00 |
| Historic min | 14.10.1997 | 11.00 |
| Historic max | 24.01.1995 | 103.50 |
| Total volume | 419 937.30 | |
| ČSAD OPAVA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199903 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199902 | - | - | - | 40.00 | 45.00 | 3 340 | graf |
| 199901 | - | - | - | 45.00 | 50.00 | 6 570 | graf |
| 199812 | - | - | - | 50.00 | 50.00 | 16 250 | graf |
| 199811 | - | - | - | 47.00 | 58.00 | 2 552 | graf |
| 199810 | - | - | - | 47.00 | 58.00 | 25 784 | graf |
| 199809 | - | - | - | 51.00 | 54.00 | 2 136 | graf |
| 199808 | - | - | - | 56.00 | 90.00 | 6 966 | graf |
| 199807 | - | - | - | 41.00 | 68.00 | 4 800 | graf |
| 199806 | - | - | - | 41.00 | 41.00 | 1 722 | graf |
| 199805 | - | - | - | 37.00 | 47.00 | 0 | graf |
| 199804 | - | - | - | 48.00 | 55.00 | 12 705 | graf |
| 199803 | - | - | - | 50.00 | 55.00 | 61 215 | graf |
| 199802 | - | - | - | 40.00 | 50.00 | 2 898 | graf |
| 199801 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199712 | - | - | - | 14.00 | 40.00 | 1 700 | graf |
| 199711 | - | - | - | 12.00 | 14.00 | 3 445 | graf |
| 199710 | - | - | - | 11.00 | 20.00 | 2 337 | graf |
| 199709 | - | - | - | 20.00 | 22.00 | 1 260 | graf |
| 199708 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199707 | - | - | - | 20.00 | 30.00 | 0 | graf |
| 199706 | - | - | - | 30.00 | 31.00 | 0 | graf |
| 199705 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 199704 | - | - | - | 29.00 | 32.00 | 15 345 | graf |
| 199703 | 25.00 | 38.00 | 4 381 | 30.00 | 33.00 | 16 534 | graf |
| 199702 | 29.00 | 31.00 | 781 | 32.00 | 36.00 | 25 542 | graf |
| 199701 | 29.00 | 33.00 | 12 494 | 35.00 | 44.00 | 17 566 | graf |
| 199612 | 33.00 | 61.00 | 0 | 44.00 | 57.00 | 6 472 | graf |
| 199611 | 61.00 | 68.00 | 0 | 52.00 | 57.00 | 8 663 | graf |
| 199610 | 68.00 | 71.00 | 10 871 | 51.00 | 62.00 | 10 934 | graf |
| 199609 | 63.00 | 80.00 | 20 127 | 57.00 | 64.00 | 4 594 | graf |
| 199608 | 56.00 | 62.00 | 6 764 | 60.00 | 70.00 | 5 291 | graf |
| 199607 | 62.00 | 63.00 | 2 746 | 64.00 | 72.00 | 8 669 | graf |
| 199606 | 63.00 | 63.00 | 0 | 68.00 | 78.00 | 8 688 | graf |
| 199605 | 62.00 | 63.00 | 2 586 | 62.00 | 75.00 | 8 135 | graf |
| 199604 | 59.00 | 62.00 | 40 127 | 57.00 | 66.00 | 7 362 | graf |
| 199603 | 56.00 | 59.00 | 12 472 | 57.00 | 60.00 | 8 918 | graf |
| 199602 | 55.00 | 58.00 | 15 723 | 59.00 | 63.00 | 40 927 | graf |
| 199601 | 53.00 | 55.00 | 1 650 | 60.00 | 68.00 | 16 302 | graf |
| 199512 | 52.00 | 53.00 | 1 749 | 61.00 | 65.00 | 1 116 | graf |
| 199511 | 52.00 | 52.00 | 7 852 | 61.00 | 65.00 | 6 788 | graf |
| 199510 | 52.00 | 52.00 | 11 492 | 62.00 | 75.00 | 372 | graf |
| 199509 | 51.00 | 57.00 | 6 261 | 61.00 | 80.00 | 4 728 | graf |
| 199508 | 39.00 | 54.00 | 3 498 | 58.00 | 70.00 | 1 780 | graf |
| 199507 | 39.00 | 45.00 | 811 | 65.00 | 66.00 | 0 | graf |
| 199506 | 29.00 | 41.00 | 0 | 65.00 | 65.00 | 2 860 | graf |
| 199505 | 29.00 | 34.00 | 2 115 | 65.00 | 67.00 | 6 160 | graf |
| 199504 | 36.00 | 46.00 | 5 329 | 58.00 | 68.00 | 19 168 | graf |
| 199503 | 48.00 | 73.00 | 6 426 | 64.00 | 64.00 | 0 | graf |
| 199502 | - | - | 0 | 84.00 | 104.00 | 4 715 | graf |
| 199501 | 77.00 | 77.00 | 1 690 | 80.00 | 104.00 | 2 835 | graf |
| 199412 | 81.00 | 99.00 | 6 300 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | 110.00 | 110.00 | 0 | - | - | - | graf |
| 199406 | 100.00 | 108.00 | 1 500 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | 98.00 | 122.00 | 10 044 | - | - | - | graf |
| 199403 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 199402 | 124.00 | 124.00 | 6 076 | - | - | - | graf |
| 199401 | 114.00 | 114.00 | 0 | - | - | - | graf |
| 199312 | 104.00 | 130.00 | 60 450 | - | - | - | graf |
| 199311 | 120.00 | 150.00 | 17 640 | - | - | - | graf |
| 199310 | 132.00 | 180.00 | 3 384 | - | - | - | graf |
| 199309 | 110.00 | 120.00 | 14 340 | - | - | - | graf |
| 199308 | 100.00 | 200.00 | 5 170 | - | - | - | graf |
| 199307 | 400.00 | 400.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
