ČSAD VSETÍN - monthly total volumes, min and max prices
Short and summary info about ČSAD VSETÍN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 67.33 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 15.07.1996 | 39.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 823 551.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.12.1999 | 84.00 |
| First price | 10.01.1995 | 119.00 |
| Historic min | 30.04.1997 | 35.50 |
| Historic max | 05.04.1995 | 400.00 |
| Total volume | 222 917.30 | |
| ČSAD VSETÍN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199912 | - | - | - | 84.00 | 108.00 | 3 360 | graf |
| 199911 | - | - | - | 120.00 | 120.00 | 0 | graf |
| 199910 | - | - | - | 120.00 | 120.00 | 0 | graf |
| 199909 | - | - | - | 120.00 | 131.00 | 0 | graf |
| 199908 | - | - | - | 131.00 | 131.00 | 0 | graf |
| 199907 | - | - | - | 131.00 | 162.00 | 0 | graf |
| 199906 | - | - | - | 162.00 | 179.00 | 324 | graf |
| 199905 | - | - | - | 90.00 | 179.00 | 895 | graf |
| 199904 | - | - | - | 57.00 | 90.00 | 0 | graf |
| 199903 | - | - | - | 57.00 | 57.00 | 0 | graf |
| 199902 | - | - | - | 57.00 | 57.00 | 0 | graf |
| 199901 | - | - | - | 57.00 | 57.00 | 2 223 | graf |
| 199812 | - | - | - | 57.00 | 57.00 | 171 | graf |
| 199811 | - | - | - | 53.00 | 57.00 | 0 | graf |
| 199810 | - | - | - | 53.00 | 53.00 | 0 | graf |
| 199809 | - | - | - | 53.00 | 58.00 | 0 | graf |
| 199808 | - | - | - | 52.00 | 68.00 | 4 653 | graf |
| 199807 | - | - | - | 60.00 | 68.00 | 14 019 | graf |
| 199806 | - | - | - | 60.00 | 60.00 | 1 260 | graf |
| 199805 | - | - | - | 51.00 | 60.00 | 7 134 | graf |
| 199804 | - | - | - | 49.00 | 60.00 | 21 486 | graf |
| 199803 | - | - | - | 60.00 | 64.00 | 6 060 | graf |
| 199802 | - | - | - | 66.00 | 68.00 | 2 856 | graf |
| 199801 | - | - | - | 60.00 | 68.00 | 0 | graf |
| 199712 | - | - | - | 55.00 | 60.00 | 5 500 | graf |
| 199711 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 199710 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 199709 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 199708 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 199707 | - | - | - | 55.00 | 65.00 | 0 | graf |
| 199706 | - | - | - | 52.00 | 78.00 | 16 949 | graf |
| 199705 | 46.00 | 67.00 | 1 505 | 37.00 | 48.00 | 400 | graf |
| 199704 | 46.00 | 60.00 | 9 042 | 36.00 | 39.00 | 5 634 | graf |
| 199703 | 60.00 | 60.00 | 1 740 | 36.00 | 44.00 | 756 | graf |
| 199702 | 60.00 | 60.00 | 2 700 | 42.00 | 43.00 | 0 | graf |
| 199701 | 60.00 | 66.00 | 1 500 | 40.00 | 44.00 | 3 032 | graf |
| 199612 | 66.00 | 66.00 | 0 | 41.00 | 45.00 | 0 | graf |
| 199611 | 63.00 | 66.00 | 1 980 | 45.00 | 46.00 | 405 | graf |
| 199610 | 52.00 | 63.00 | 63 | 42.00 | 46.00 | 46 | graf |
| 199609 | 52.00 | 52.00 | 0 | 44.00 | 46.00 | 1 494 | graf |
| 199608 | 52.00 | 52.00 | 0 | 46.00 | 53.00 | 1 336 | graf |
| 199607 | 39.00 | 58.00 | 3 250 | 53.00 | 62.00 | 6 201 | graf |
| 199606 | 58.00 | 72.00 | 1 048 | 53.00 | 62.00 | 5 316 | graf |
| 199605 | 54.00 | 72.00 | 3 143 | 46.00 | 99.00 | 2 308 | graf |
| 199604 | 54.00 | 82.00 | 1 620 | 48.00 | 70.00 | 4 345 | graf |
| 199603 | 82.00 | 91.00 | 15 170 | 66.00 | 80.00 | 11 544 | graf |
| 199602 | 91.00 | 91.00 | 0 | 76.00 | 81.00 | 11 472 | graf |
| 199601 | 91.00 | 101.00 | 819 | 76.00 | 81.00 | 3 428 | graf |
| 199512 | 101.00 | 122.00 | 4 752 | 80.00 | 83.00 | 14 783 | graf |
| 199511 | 91.00 | 111.00 | 8 818 | 83.00 | 148.00 | 3 742 | graf |
| 199510 | 68.00 | 91.00 | 0 | 140.00 | 190.00 | 0 | graf |
| 199509 | 68.00 | 68.00 | 0 | 190.00 | 190.00 | 0 | graf |
| 199508 | 68.00 | 68.00 | 0 | 190.00 | 190.00 | 0 | graf |
| 199507 | 62.00 | 68.00 | 195 | 190.00 | 190.00 | 0 | graf |
| 199506 | 59.00 | 94.00 | 5 919 | 190.00 | 200.00 | 0 | graf |
| 199505 | 94.00 | 162.00 | 1 222 | 200.00 | 250.00 | 0 | graf |
| 199504 | 170.00 | 418.00 | 175 170 | 250.00 | 400.00 | 23 265 | graf |
| 199503 | 247.00 | 463.00 | 1 325 993 | 309.00 | 361.00 | 17 925 | graf |
| 199502 | 170.00 | 236.00 | 80 677 | 130.00 | 200.00 | 12 405 | graf |
| 199501 | 106.00 | 162.00 | 9 612 | 119.00 | 136.00 | 6 190 | graf |
| 199412 | 88.00 | 112.00 | 10 104 | - | - | - | graf |
| 199411 | 63.00 | 88.00 | 5 606 | - | - | - | graf |
| 199410 | 66.00 | 77.00 | 18 979 | - | - | - | graf |
| 199409 | 70.00 | 90.00 | 11 393 | - | - | - | graf |
| 199408 | 53.00 | 81.00 | 16 422 | - | - | - | graf |
| 199407 | 85.00 | 90.00 | 5 350 | - | - | - | graf |
| 199406 | 79.00 | 105.00 | 0 | - | - | - | graf |
| 199405 | 73.00 | 97.00 | 18 670 | - | - | - | graf |
| 199404 | 85.00 | 146.00 | 26 049 | - | - | - | graf |
| 199403 | 79.00 | 120.00 | 16 423 | - | - | - | graf |
| 199402 | 98.00 | 130.00 | 3 287 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 70.00 | 145.00 | 15 330 | - | - | - | graf |
| 199310 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
