CUKR. UNIČOV - monthly total volumes, min and max prices
Short and summary info about CUKR. UNIČOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 50.00 |
| First price | 02.03.1995 | 651.00 |
| Historic min | 19.09.1997 | 50.00 |
| Historic max | 07.10.1996 | 1 355.00 |
| Total volume | 967 845.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 24.02.2000 | 38.70 |
| First price | 28.03.1995 | 188.00 |
| Historic min | 09.12.1997 | 18.00 |
| Historic max | 16.10.1996 | 1 383.00 |
| Total volume | 1 619 314.70 | |
| CUKR. UNIČOV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200002 | - | - | - | 39.00 | 39.00 | 0 | graf |
| 200001 | - | - | - | 39.00 | 39.00 | 0 | graf |
| 199912 | - | - | - | 39.00 | 39.00 | 0 | graf |
| 199911 | - | - | - | 38.00 | 40.00 | 0 | graf |
| 199910 | - | - | - | 40.00 | 274.00 | 0 | graf |
| 199909 | - | - | - | 274.00 | 305.00 | 0 | graf |
| 199908 | - | - | - | 303.00 | 305.00 | 0 | graf |
| 199907 | - | - | - | 299.00 | 325.00 | 27 450 | graf |
| 199906 | - | - | - | 302.00 | 335.00 | 0 | graf |
| 199905 | - | - | - | 103.00 | 335.00 | 71 253 | graf |
| 199904 | - | - | - | 57.00 | 94.00 | 8 460 | graf |
| 199903 | - | - | - | 30.00 | 57.00 | 1 257 | graf |
| 199902 | - | - | - | 30.00 | 33.00 | 1 533 | graf |
| 199901 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 199812 | - | - | - | 30.00 | 33.00 | 0 | graf |
| 199811 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199810 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199809 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199808 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199807 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199806 | - | - | - | 30.00 | 128.00 | 660 | graf |
| 199805 | - | - | - | 142.00 | 180.00 | 0 | graf |
| 199804 | - | - | - | 151.00 | 200.00 | 14 740 | graf |
| 199803 | - | - | - | 36.00 | 156.00 | 3 614 | graf |
| 199802 | - | - | - | 20.00 | 33.00 | 400 | graf |
| 199801 | - | - | - | 18.00 | 20.00 | 0 | graf |
| 199712 | - | - | - | 18.00 | 23.00 | 144 | graf |
| 199711 | - | - | - | 25.00 | 67.00 | 0 | graf |
| 199710 | - | - | - | 70.00 | 142.00 | 3 240 | graf |
| 199709 | 50.00 | 51.00 | 50 | 142.00 | 400.00 | 0 | graf |
| 199708 | 51.00 | 51.00 | 0 | 400.00 | 400.00 | 0 | graf |
| 199707 | 51.00 | 51.00 | 0 | 400.00 | 450.00 | 0 | graf |
| 199706 | 51.00 | 51.00 | 0 | 499.00 | 500.00 | 0 | graf |
| 199705 | 51.00 | 76.00 | 1 317 | 500.00 | 670.00 | 0 | graf |
| 199704 | 80.00 | 127.00 | 749 | 670.00 | 680.00 | 0 | graf |
| 199703 | 134.00 | 347.00 | 0 | 648.00 | 798.00 | 680 | graf |
| 199702 | 365.00 | 635.00 | 0 | 798.00 | 1 035.00 | 0 | graf |
| 199701 | 635.00 | 770.00 | 8 255 | 1 035.00 | 1 035.00 | 0 | graf |
| 199612 | 810.00 | 1 000.00 | 0 | 1 035.00 | 1 202.00 | 0 | graf |
| 199611 | 821.00 | 1 092.00 | 38 233 | 905.00 | 1 300.00 | 195 810 | graf |
| 199610 | 903.00 | 1 355.00 | 374 207 | 921.00 | 1 383.00 | 508 375 | graf |
| 199609 | 545.00 | 1 120.00 | 27 457 | 557.00 | 1 009.00 | 262 236 | graf |
| 199608 | 449.00 | 498.00 | 65 264 | 471.00 | 584.00 | 147 320 | graf |
| 199607 | 346.00 | 495.00 | 53 396 | 386.00 | 470.00 | 25 154 | graf |
| 199606 | 300.00 | 350.00 | 20 365 | 327.00 | 406.00 | 54 490 | graf |
| 199605 | 252.00 | 290.00 | 36 981 | 267.00 | 331.00 | 40 084 | graf |
| 199604 | 205.00 | 251.00 | 32 671 | 263.00 | 290.00 | 44 305 | graf |
| 199603 | 194.00 | 325.00 | 49 758 | 280.00 | 291.00 | 39 282 | graf |
| 199602 | 206.00 | 361.00 | 81 252 | 254.00 | 327.00 | 43 104 | graf |
| 199601 | 146.00 | 188.00 | 14 256 | 133.00 | 231.00 | 30 342 | graf |
| 199512 | 122.00 | 145.00 | 25 281 | 119.00 | 133.00 | 21 397 | graf |
| 199511 | 130.00 | 135.00 | 54 055 | 97.00 | 119.00 | 15 664 | graf |
| 199510 | 135.00 | 150.00 | 27 749 | 96.00 | 132.00 | 8 934 | graf |
| 199509 | 121.00 | 136.00 | 9 891 | 114.00 | 131.00 | 16 794 | graf |
| 199508 | 114.00 | 131.00 | 10 111 | 110.00 | 121.00 | 5 708 | graf |
| 199507 | 111.00 | 114.00 | 14 553 | 74.00 | 111.00 | 3 641 | graf |
| 199506 | 107.00 | 111.00 | 8 294 | 73.00 | 114.00 | 18 143 | graf |
| 199505 | 61.00 | 107.00 | 7 650 | 38.00 | 71.00 | 4 280 | graf |
| 199504 | 51.00 | 59.00 | 1 849 | 35.00 | 125.00 | 821 | graf |
| 199503 | 51.00 | 651.00 | 4 201 | 138.00 | 188.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
