DALKIA ČR 4,24/15 - monthly total volumes, min and max prices
Short and summary info about DALKIA ČR 4,24/15
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 05.10.2015 | 102.05 |
| First price | 07.11.2008 | 102.05 |
| Historic min | 03.07.2015 | 102.05 |
| Historic max | 11.03.2011 | 102.05 |
| Total volume | 0.00 | |
| DALKIA ČR 4,24/15 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201510 | 102.05 | 102.05 | 0 | - | - | - | graf |
| 201509 | 102.05 | 102.05 | 0 | - | - | - | graf |
| 201508 | 102.05 | 102.05 | 0 | - | - | - | graf |
| 201507 | 102.05 | 102.05 | 0 | - | - | - | graf |
| 201506 | 102.05 | 102.05 | 0 | - | - | - | graf |
| 201505 | 102.05 | 102.05 | 0 | - | - | - | graf |
| 201504 | 102.05 | 102.05 | 0 | - | - | - | graf |
| 201503 | 102.05 | 102.05 | 0 | - | - | - | graf |
| 201502 | 102.05 | 102.05 | 0 | - | - | - | graf |
| 201501 | 102.05 | 102.05 | 0 | - | - | - | graf |
| 201412 | 102.05 | 102.05 | 0 | - | - | - | graf |
| 201411 | 102.05 | 102.05 | 0 | - | - | - | graf |
| 201410 | 102.05 | 102.05 | 0 | - | - | - | graf |
| 201409 | 102.05 | 102.05 | 0 | - | - | - | graf |
| 201408 | 102.05 | 102.05 | 0 | - | - | - | graf |
| 201407 | 102.05 | 102.05 | 0 | - | - | - | graf |
| 201406 | 102.05 | 102.05 | 0 | - | - | - | graf |
| 201405 | 102.05 | 102.05 | 0 | - | - | - | graf |
| 201404 | 102.05 | 102.05 | 0 | - | - | - | graf |
| 201403 | 102.05 | 102.05 | 0 | - | - | - | graf |
| 201402 | 102.00 | 102.00 | - | - | - | - | graf |
| 201401 | 102.00 | 102.00 | - | - | - | - | graf |
| 201312 | 102.00 | 102.00 | - | - | - | - | graf |
| 201311 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201310 | 102.00 | 102.00 | - | - | - | - | graf |
| 201309 | 102.00 | 102.00 | - | - | - | - | graf |
| 201308 | 102.00 | 102.00 | - | - | - | - | graf |
| 201307 | 102.00 | 102.00 | - | - | - | - | graf |
| 201306 | 102.00 | 102.00 | - | - | - | - | graf |
| 201305 | 102.00 | 102.00 | - | - | - | - | graf |
| 201304 | 102.00 | 102.00 | - | - | - | - | graf |
| 201303 | - | - | - | - | - | - | graf |
| 201302 | - | - | - | - | - | - | graf |
| 201301 | - | - | - | - | - | - | graf |
| 201212 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201211 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201210 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201209 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201208 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201207 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201206 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201205 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201204 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201203 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201202 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201201 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201112 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201111 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201110 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201109 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201108 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201107 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201106 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201105 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201104 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201103 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201102 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201101 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201012 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201011 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201010 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201009 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201008 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201007 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201006 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201005 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201004 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201003 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201002 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201001 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 200912 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 200911 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 200910 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 200909 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 200908 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 200907 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 200906 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 200905 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 200904 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 200903 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 200902 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 200901 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 200812 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 200811 | 102.00 | 102.00 | 0 | - | - | - | graf |
