DIOPTRA - monthly total volumes, min and max prices
Short and summary info about DIOPTRA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 68.00 |
| First price | 01.03.1995 | 861.00 |
| Historic min | 11.02.1997 | 59.75 |
| Historic max | 01.03.1995 | 861.00 |
| Total volume | 527 607.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.09.2000 | 52.00 |
| First price | 28.03.1995 | 600.00 |
| Historic min | 08.09.1997 | 17.00 |
| Historic max | 28.03.1995 | 600.00 |
| Total volume | 613 685.50 | |
| DIOPTRA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200009 | - | - | - | 45.00 | 58.00 | 208 | graf |
| 200008 | - | - | - | 41.00 | 77.00 | 976 | graf |
| 200007 | - | - | - | 70.00 | 90.00 | 38 500 | graf |
| 200006 | - | - | - | 40.00 | 78.00 | 66 338 | graf |
| 200005 | - | - | - | 38.00 | 40.00 | 17 796 | graf |
| 200004 | - | - | - | 37.00 | 42.00 | 480 | graf |
| 200003 | - | - | - | 37.00 | 110.00 | 25 381 | graf |
| 200002 | - | - | - | 28.00 | 104.00 | 28 435 | graf |
| 200001 | - | - | - | 23.00 | 31.00 | 62 | graf |
| 199912 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 199911 | - | - | - | 31.00 | 31.00 | 1 798 | graf |
| 199910 | - | - | - | 31.00 | 31.00 | 279 | graf |
| 199909 | - | - | - | 30.00 | 31.00 | 922 | graf |
| 199908 | - | - | - | 31.00 | 31.00 | 931 | graf |
| 199907 | - | - | - | 31.00 | 31.00 | 620 | graf |
| 199906 | - | - | - | 31.00 | 31.00 | 2 475 | graf |
| 199905 | - | - | - | 31.00 | 34.00 | 630 | graf |
| 199904 | - | - | - | 30.00 | 36.00 | 548 | graf |
| 199903 | - | - | - | 30.00 | 33.00 | 1 182 | graf |
| 199902 | - | - | - | 30.00 | 31.00 | 670 | graf |
| 199901 | - | - | - | 30.00 | 36.00 | 1 220 | graf |
| 199812 | - | - | - | 36.00 | 40.00 | 72 | graf |
| 199811 | - | - | - | 37.00 | 40.00 | 0 | graf |
| 199810 | - | - | - | 37.00 | 50.00 | 771 | graf |
| 199809 | - | - | - | 36.00 | 43.00 | 1 110 | graf |
| 199808 | - | - | - | 36.00 | 41.00 | 129 297 | graf |
| 199807 | - | - | - | 41.00 | 45.00 | 2 637 | graf |
| 199806 | - | - | - | 40.00 | 45.00 | 877 | graf |
| 199805 | - | - | - | 40.00 | 42.00 | 210 | graf |
| 199804 | - | - | - | 40.00 | 40.00 | 440 | graf |
| 199803 | - | - | - | 40.00 | 40.00 | 320 | graf |
| 199802 | - | - | - | 27.00 | 40.00 | 3 668 | graf |
| 199801 | - | - | - | 27.00 | 110.00 | 0 | graf |
| 199712 | - | - | - | 25.00 | 57.00 | 11 056 | graf |
| 199711 | - | - | - | 24.00 | 28.00 | 7 072 | graf |
| 199710 | - | - | - | 24.00 | 25.00 | 707 | graf |
| 199709 | - | - | - | 17.00 | 26.00 | 2 643 | graf |
| 199708 | - | - | - | 27.00 | 35.00 | 844 | graf |
| 199707 | - | - | - | 32.00 | 45.00 | 517 | graf |
| 199706 | - | - | - | 33.00 | 60.00 | 598 | graf |
| 199705 | - | - | - | 29.00 | 65.00 | 1 006 | graf |
| 199704 | - | - | - | 60.00 | 68.00 | 4 641 | graf |
| 199703 | 61.00 | 68.00 | 2 035 | 62.00 | 70.00 | 4 579 | graf |
| 199702 | 60.00 | 77.00 | 8 662 | 62.00 | 71.00 | 7 043 | graf |
| 199701 | 61.00 | 101.00 | 0 | 67.00 | 101.00 | 875 | graf |
| 199612 | 101.00 | 101.00 | 4 141 | 70.00 | 99.00 | 3 164 | graf |
| 199611 | 101.00 | 101.00 | 808 | 86.00 | 96.00 | 0 | graf |
| 199610 | 101.00 | 102.00 | 30 069 | 83.00 | 101.00 | 6 194 | graf |
| 199609 | 101.00 | 102.00 | 3 242 | 84.00 | 106.00 | 4 685 | graf |
| 199608 | 92.00 | 140.00 | 7 636 | 68.00 | 123.00 | 731 | graf |
| 199607 | 155.00 | 235.00 | 10 107 | 130.00 | 200.00 | 2 764 | graf |
| 199606 | 202.00 | 294.00 | 13 860 | 166.00 | 320.00 | 22 218 | graf |
| 199605 | 202.00 | 270.00 | 24 036 | 151.00 | 304.00 | 24 069 | graf |
| 199604 | 270.00 | 302.00 | 23 648 | 247.00 | 300.00 | 27 292 | graf |
| 199603 | 300.00 | 306.00 | 47 682 | 261.00 | 310.00 | 19 238 | graf |
| 199602 | 274.00 | 311.00 | 69 962 | 286.00 | 310.00 | 45 234 | graf |
| 199601 | 253.00 | 281.00 | 22 996 | 250.00 | 296.00 | 5 114 | graf |
| 199512 | 280.00 | 280.00 | 27 440 | 262.00 | 282.00 | 6 058 | graf |
| 199511 | 260.00 | 286.00 | 38 956 | 209.00 | 270.00 | 24 536 | graf |
| 199510 | 232.00 | 265.00 | 16 120 | 212.00 | 267.00 | 14 982 | graf |
| 199509 | 220.00 | 250.00 | 36 432 | 245.00 | 268.00 | 9 154 | graf |
| 199508 | 238.00 | 280.00 | 23 263 | 223.00 | 275.00 | 13 244 | graf |
| 199507 | 261.00 | 280.00 | 7 500 | 223.00 | 251.00 | 3 427 | graf |
| 199506 | 202.00 | 261.00 | 40 722 | 244.00 | 285.00 | 4 314 | graf |
| 199505 | 223.00 | 323.00 | 5 400 | 260.00 | 380.00 | 6 130 | graf |
| 199504 | 333.00 | 428.00 | 20 740 | 380.00 | 540.00 | 0 | graf |
| 199503 | 299.00 | 861.00 | 42 150 | 540.00 | 600.00 | 540 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
