DOSTAV PRAHA - monthly total volumes, min and max prices
Short and summary info about DOSTAV PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 99.28 |
| First price | 12.10.1993 | 10.00 |
| Historic min | 12.10.1993 | 10.00 |
| Historic max | 19.04.1994 | 399.00 |
| Total volume | 629 031.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 25.02.1999 | 117.00 |
| First price | 10.01.1995 | 16.70 |
| Historic min | 10.01.1995 | 16.70 |
| Historic max | 17.10.1995 | 323.30 |
| Total volume | 463 133.00 | |
| DOSTAV PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199902 | - | - | - | 117.00 | 117.00 | 1 404 | graf |
| 199901 | - | - | - | 115.00 | 117.00 | 2 808 | graf |
| 199812 | - | - | - | 110.00 | 115.00 | 35 313 | graf |
| 199811 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199810 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199809 | - | - | - | 100.00 | 100.00 | 1 100 | graf |
| 199808 | - | - | - | 100.00 | 110.00 | 19 700 | graf |
| 199807 | - | - | - | 105.00 | 105.00 | 7 875 | graf |
| 199806 | - | - | - | 103.00 | 110.00 | 4 690 | graf |
| 199805 | - | - | - | 109.00 | 110.00 | 8 400 | graf |
| 199804 | - | - | - | 92.00 | 109.00 | 7 066 | graf |
| 199803 | - | - | - | 99.00 | 108.00 | 9 219 | graf |
| 199802 | - | - | - | 90.00 | 90.00 | 2 700 | graf |
| 199801 | - | - | - | 85.00 | 90.00 | 4 235 | graf |
| 199712 | - | - | - | 85.00 | 85.00 | 2 040 | graf |
| 199711 | - | - | - | 81.00 | 91.00 | 4 651 | graf |
| 199710 | - | - | - | 74.00 | 91.00 | 796 | graf |
| 199709 | - | - | - | 83.00 | 102.00 | 0 | graf |
| 199708 | - | - | - | 102.00 | 102.00 | 0 | graf |
| 199707 | - | - | - | 101.00 | 102.00 | 1 213 | graf |
| 199706 | - | - | - | 80.00 | 105.00 | 20 500 | graf |
| 199705 | 99.00 | 110.00 | 3 699 | 85.00 | 86.00 | 19 430 | graf |
| 199704 | 110.00 | 110.00 | 0 | 86.00 | 95.00 | 1 336 | graf |
| 199703 | 110.00 | 110.00 | 6 820 | 87.00 | 101.00 | 5 170 | graf |
| 199702 | 110.00 | 110.00 | 21 670 | 100.00 | 110.00 | 20 533 | graf |
| 199701 | 110.00 | 110.00 | 12 760 | 106.00 | 109.00 | 0 | graf |
| 199612 | 100.00 | 116.00 | 3 780 | 90.00 | 114.00 | 5 977 | graf |
| 199611 | 100.00 | 100.00 | 3 000 | 91.00 | 100.00 | 5 250 | graf |
| 199610 | 100.00 | 100.00 | 4 800 | 95.00 | 97.00 | 3 444 | graf |
| 199609 | 100.00 | 102.00 | 29 124 | 93.00 | 98.00 | 14 835 | graf |
| 199608 | 99.00 | 110.00 | 17 153 | 90.00 | 100.00 | 5 700 | graf |
| 199607 | 104.00 | 115.00 | 3 804 | 90.00 | 105.00 | 9 606 | graf |
| 199606 | 113.00 | 115.00 | 18 400 | 105.00 | 110.00 | 12 763 | graf |
| 199605 | 113.00 | 125.00 | 24 550 | 109.00 | 137.00 | 18 963 | graf |
| 199604 | 113.00 | 125.00 | 17 625 | 130.00 | 131.00 | 8 876 | graf |
| 199603 | 125.00 | 125.00 | 35 875 | 124.00 | 134.00 | 32 419 | graf |
| 199602 | 113.00 | 125.00 | 55 750 | 130.00 | 145.00 | 20 594 | graf |
| 199601 | 122.00 | 150.00 | 34 847 | 128.00 | 150.00 | 22 571 | graf |
| 199512 | 158.00 | 175.00 | 66 161 | 150.00 | 162.00 | 58 163 | graf |
| 199511 | 160.00 | 168.00 | 148 413 | 135.00 | 165.00 | 38 545 | graf |
| 199510 | 128.00 | 207.00 | 35 018 | 84.00 | 323.00 | 23 653 | graf |
| 199509 | 56.00 | 122.00 | 3 800 | 55.00 | 84.00 | 1 596 | graf |
| 199508 | 35.00 | 54.00 | 2 028 | 55.00 | 55.00 | 0 | graf |
| 199507 | 35.00 | 47.00 | 3 551 | 55.00 | 55.00 | 0 | graf |
| 199506 | 47.00 | 63.00 | 564 | 50.00 | 55.00 | 0 | graf |
| 199505 | - | - | 0 | 50.00 | 55.00 | 0 | graf |
| 199504 | 60.00 | 63.00 | 756 | 55.00 | 75.00 | 0 | graf |
| 199503 | 67.00 | 70.00 | 6 811 | 75.00 | 75.00 | 0 | graf |
| 199502 | 56.00 | 89.00 | 224 | 35.00 | 49.00 | 0 | graf |
| 199501 | 93.00 | 141.00 | 5 403 | 17.00 | 35.00 | 0 | graf |
| 199412 | 148.00 | 156.00 | 0 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | 164.00 | 164.00 | 492 | - | - | - | graf |
| 199408 | 159.00 | 175.00 | 1 908 | - | - | - | graf |
| 199407 | 159.00 | 203.00 | 795 | - | - | - | graf |
| 199406 | 225.00 | 250.00 | 5 000 | - | - | - | graf |
| 199405 | 231.00 | 315.00 | 0 | - | - | - | graf |
| 199404 | 227.00 | 399.00 | 41 714 | - | - | - | graf |
| 199403 | 66.00 | 207.00 | 12 616 | - | - | - | graf |
| 199402 | 31.00 | 60.00 | 0 | - | - | - | graf |
| 199401 | 16.00 | 28.00 | 0 | - | - | - | graf |
| 199312 | 12.00 | 14.00 | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 10.00 | 10.00 | 120 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
